399,200€
0,73%
Echtzeit-Aktienkurs Ameriprise Financial Inc.
Bid:
Ask:
Aktienkurse zur Ameriprise Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 398,40 | 398,40 | 390,90 | 390,90 | -1,36% | 3,00 |
| 06.11.2025 | 400,10 | 400,80 | 396,30 | 396,30 | 1,20% | 5,00 |
| 05.11.2025 | 395,40 | 395,40 | 391,60 | 391,60 | -0,46% | 28,00 |
| 04.11.2025 | 388,40 | 393,40 | 388,40 | 393,40 | -0,08% | 11,00 |
| 03.11.2025 | 394,10 | 395,00 | 388,50 | 393,70 | 2,13% | 21,00 |
| 31.10.2025 | 387,80 | 387,80 | 385,50 | 385,50 | -2,70% | 71,00 |
| 30.10.2025 | 396,20 | 396,20 | 396,20 | 396,20 | -3,76% | 73,00 |
| 29.10.2025 | 415,50 | 416,30 | 411,70 | 411,70 | -1,18% | 114,00 |
| 28.10.2025 | 416,60 | 416,60 | 416,60 | 416,60 | 0,97% | 6,00 |
| 27.10.2025 | 412,60 | 412,60 | 412,60 | 412,60 | 0,02% | 1,00 |
| 24.10.2025 | 410,70 | 412,50 | 410,70 | 412,50 | 1,33% | 6,00 |
| 23.10.2025 | 408,70 | 408,70 | 407,10 | 407,10 | -1,57% | 151,00 |
| 21.10.2025 | 409,60 | 413,60 | 409,60 | 413,60 | 1,75% | 14,00 |
| 20.10.2025 | 402,30 | 406,50 | 402,30 | 406,50 | 1,73% | 6,00 |
| 17.10.2025 | 394,20 | 402,60 | 394,20 | 399,60 | 0,76% | 4,00 |
| 16.10.2025 | 411,30 | 412,70 | 396,60 | 396,60 | -5,59% | 44,00 |
| 15.10.2025 | 421,00 | 426,60 | 420,10 | 420,10 | 0,33% | 72,00 |
| 13.10.2025 | 414,80 | 418,70 | 414,60 | 418,70 | -1,32% | 134,00 |
| 10.10.2025 | 426,10 | 426,10 | 423,40 | 424,30 | 0,66% | 24,00 |
| 09.10.2025 | 420,30 | 426,00 | 420,30 | 421,50 | -0,59% | 20,00 |
| 08.10.2025 | 424,00 | 424,00 | 424,00 | 424,00 | -0,47% | 10,00 |
| 07.10.2025 | 423,60 | 427,90 | 421,90 | 426,00 | 0,95% | 387,00 |
| 06.10.2025 | 418,40 | 422,80 | 417,40 | 422,00 | 1,39% | 89,00 |
| 03.10.2025 | 417,80 | 417,80 | 414,60 | 416,20 | 0,75% | 34,00 |
| 02.10.2025 | 413,10 | 413,10 | 413,10 | 413,10 | -0,22% | 1,00 |
| 01.10.2025 | 417,00 | 418,30 | 413,60 | 414,00 | -3,07% | 6,00 |
| 30.09.2025 | 427,10 | 427,10 | 427,10 | 427,10 | -0,54% | 10,00 |
| 26.09.2025 | 421,10 | 429,40 | 421,10 | 429,40 | 2,58% | 4,00 |
| 24.09.2025 | 417,50 | 421,50 | 417,50 | 418,60 | -0,43% | 38,00 |
| 23.09.2025 | 420,90 | 420,90 | 417,20 | 420,40 | 1,01% | 30,00 |
| 22.09.2025 | 412,30 | 416,20 | 412,30 | 416,20 | 0,02% | 6,00 |
| 19.09.2025 | 416,10 | 416,10 | 416,10 | 416,10 | -0,14% | 25,00 |
| 18.09.2025 | 416,70 | 416,70 | 416,70 | 416,70 | 0,70% | 24,00 |
| 17.09.2025 | 412,60 | 413,80 | 412,60 | 413,80 | 0,68% | 19,00 |
| 16.09.2025 | 412,60 | 412,60 | 411,00 | 411,00 | -3,43% | 5,00 |
| 15.09.2025 | 425,90 | 425,90 | 425,60 | 425,60 | 0,26% | 2,00 |
| 12.09.2025 | 424,50 | 424,50 | 424,50 | 424,50 | 1,31% | 3,00 |
| 10.09.2025 | 419,30 | 419,30 | 419,00 | 419,00 | -0,48% | 70,00 |
| 09.09.2025 | 417,90 | 421,00 | 417,90 | 421,00 | 1,72% | 54,00 |
| 08.09.2025 | 419,40 | 419,70 | 412,50 | 413,90 | -5,78% | 5,00 |
| 04.09.2025 | 433,20 | 439,30 | 433,20 | 439,30 | 0,73% | 5,00 |
| 02.09.2025 | 438,50 | 438,50 | 436,10 | 436,10 | -0,27% | 6,00 |
| 01.09.2025 | 440,80 | 440,80 | 437,30 | 437,30 | -0,73% | 4,00 |
| 29.08.2025 | 440,50 | 440,50 | 440,50 | 440,50 | -0,61% | 5,00 |
| 28.08.2025 | 443,20 | 443,20 | 443,20 | 443,20 | 0,39% | 1,00 |
| 26.08.2025 | 437,20 | 441,50 | 434,60 | 441,50 | 0,87% | 45,00 |
| 25.08.2025 | 442,10 | 443,70 | 437,20 | 437,70 | -0,16% | 92,00 |
| 22.08.2025 | 434,50 | 438,40 | 434,50 | 438,40 | 1,46% | 3,00 |
| 21.08.2025 | 432,40 | 432,40 | 432,10 | 432,10 | -0,18% | 860,00 |
| 20.08.2025 | 432,80 | 432,90 | 432,80 | 432,90 | 1,36% | 7,00 |
| 18.08.2025 | 428,70 | 428,70 | 427,10 | 427,10 | -3,78% | 2,00 |
| 15.08.2025 | 444,80 | 444,80 | 443,80 | 443,90 | 1,49% | 3,00 |
| 14.08.2025 | 433,70 | 437,40 | 433,70 | 437,40 | -1,62% | 9,00 |
| 13.08.2025 | 440,60 | 444,60 | 440,60 | 444,60 | 2,16% | 115,00 |
| 12.08.2025 | 435,30 | 435,30 | 435,20 | 435,20 | -0,37% | 168,00 |
| 11.08.2025 | 432,20 | 436,80 | 432,20 | 436,80 | 0,88% | 4,00 |
| 07.08.2025 | 437,40 | 442,70 | 433,00 | 433,00 | -0,44% | 4,00 |
| 06.08.2025 | 431,90 | 434,90 | 431,90 | 434,90 | -2,31% | 51,00 |
| 05.08.2025 | 440,90 | 445,20 | 437,00 | 445,20 | 1,44% | 12,00 |
| 04.08.2025 | 431,70 | 438,90 | 431,70 | 438,90 | 0,83% | 3,00 |
| 01.08.2025 | 451,80 | 451,80 | 429,40 | 435,30 | -4,27% | 21,00 |
| 31.07.2025 | 453,90 | 454,70 | 453,90 | 454,70 | -0,37% | 10,00 |
| 30.07.2025 | 456,40 | 456,40 | 456,40 | 456,40 | 1,02% | 8,00 |
| 29.07.2025 | 452,90 | 452,90 | 451,80 | 451,80 | 1,71% | 17,00 |
| 28.07.2025 | 444,20 | 444,20 | 444,20 | 444,20 | -1,11% | 2,00 |
| 25.07.2025 | 438,40 | 449,20 | 438,40 | 449,20 | 2,53% | 5,00 |
| 24.07.2025 | 448,80 | 448,80 | 438,00 | 438,10 | -4,16% | 132,00 |
| 23.07.2025 | 460,40 | 463,00 | 457,10 | 457,10 | 0,26% | 3,00 |
| 22.07.2025 | 455,90 | 455,90 | 455,90 | 455,90 | -1,45% | 10,00 |
| 18.07.2025 | 462,60 | 462,60 | 462,60 | 462,60 | 2,55% | 12,00 |
| 17.07.2025 | 451,10 | 451,10 | 451,10 | 451,10 | 0,56% | 19,00 |
| 16.07.2025 | 447,70 | 448,70 | 443,00 | 448,60 | -0,91% | 97,00 |
| 15.07.2025 | 460,10 | 464,60 | 452,00 | 452,70 | -0,61% | 58,00 |
| 14.07.2025 | 455,00 | 455,50 | 455,00 | 455,50 | -0,70% | 16,00 |
| 11.07.2025 | 458,40 | 461,40 | 458,40 | 458,70 | -1,99% | 75,00 |
| 10.07.2025 | 456,90 | 468,00 | 456,90 | 468,00 | 1,87% | 7,00 |
| 09.07.2025 | 459,40 | 459,40 | 459,40 | 459,40 | 0,59% | 5,00 |
| 08.07.2025 | 456,70 | 456,70 | 456,70 | 456,70 | -0,89% | 10,00 |
| 07.07.2025 | 461,10 | 465,40 | 460,80 | 460,80 | 0,90% | 5,00 |
| 04.07.2025 | 456,70 | 456,70 | 456,70 | 456,70 | -0,50% | 22,00 |
| 02.07.2025 | 456,00 | 459,00 | 456,00 | 459,00 | 0,28% | 12,00 |
| 01.07.2025 | 454,30 | 457,70 | 452,70 | 457,70 | 0,95% | 9,00 |
| 30.06.2025 | 450,90 | 454,50 | 450,90 | 453,40 | -0,35% | 54,00 |
| 27.06.2025 | 450,10 | 455,00 | 450,10 | 455,00 | 1,90% | 6,00 |
| 26.06.2025 | 446,50 | 446,50 | 446,50 | 446,50 | -1,30% | 25,00 |
| 24.06.2025 | 448,60 | 452,40 | 448,60 | 452,40 | 1,69% | 4,00 |
| 23.06.2025 | 445,30 | 447,90 | 444,90 | 444,90 | 1,76% | 3,00 |
| 20.06.2025 | 437,20 | 437,20 | 437,20 | 437,20 | -0,61% | 2,00 |
| 17.06.2025 | 440,30 | 440,30 | 438,60 | 439,90 | 1,01% | 93,00 |
| 16.06.2025 | 436,80 | 436,90 | 434,40 | 435,50 | 0,11% | 20,00 |
| 13.06.2025 | 444,90 | 444,90 | 435,00 | 435,00 | -3,44% | 303,00 |
| 11.06.2025 | 450,50 | 450,50 | 450,50 | 450,50 | -0,13% | 16,00 |
| 10.06.2025 | 451,60 | 451,60 | 451,10 | 451,10 | -0,13% | 3,00 |
| 09.06.2025 | 455,90 | 458,50 | 451,70 | 451,70 | 0,83% | 3,00 |
| 06.06.2025 | 448,00 | 448,00 | 448,00 | 448,00 | 1,31% | 2,00 |
| 05.06.2025 | 443,40 | 443,40 | 438,30 | 442,20 | -0,87% | 20,00 |
| 04.06.2025 | 450,10 | 450,10 | 446,10 | 446,10 | -1,31% | 40,00 |
| 03.06.2025 | 443,40 | 452,00 | 442,40 | 452,00 | 1,73% | 11,00 |
| 02.06.2025 | 446,50 | 446,50 | 437,70 | 444,30 | -1,70% | 37,00 |
| 28.05.2025 | 453,80 | 457,00 | 452,00 | 452,00 | 1,44% | 120,00 |