417,550€
0,20%
Echtzeit-Aktienkurs Ameriprise Financial Inc.
Bid:
Ask:
Aktienkurse zur Ameriprise Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2025 | 416,70 | 416,70 | 416,70 | 416,70 | 0,70% | 24,00 |
| 17.09.2025 | 412,60 | 413,80 | 412,60 | 413,80 | 0,68% | 19,00 |
| 16.09.2025 | 412,60 | 412,60 | 411,00 | 411,00 | -3,43% | 5,00 |
| 15.09.2025 | 425,90 | 425,90 | 425,60 | 425,60 | 0,26% | 2,00 |
| 12.09.2025 | 424,50 | 424,50 | 424,50 | 424,50 | -0,01% | 3,00 |
| 11.09.2025 | 421,30 | 425,75 | 418,25 | 424,55 | 1,32% | - |
| 10.09.2025 | 419,30 | 419,30 | 419,00 | 419,00 | -0,48% | 70,00 |
| 09.09.2025 | 417,90 | 421,00 | 417,90 | 421,00 | 1,72% | 54,00 |
| 08.09.2025 | 419,40 | 419,70 | 413,90 | 413,90 | -1,04% | 5,00 |
| 05.09.2025 | 439,10 | 439,10 | 416,30 | 418,25 | -4,79% | - |
| 04.09.2025 | 433,20 | 439,30 | 433,20 | 439,30 | 0,62% | 5,00 |
| 03.09.2025 | 439,40 | 443,40 | 431,95 | 436,60 | 0,11% | - |
| 02.09.2025 | 438,50 | 438,50 | 436,10 | 436,10 | -0,27% | 6,00 |
| 01.09.2025 | 440,80 | 440,80 | 437,30 | 437,30 | -0,73% | 4,00 |
| 29.08.2025 | 440,50 | 440,50 | 440,50 | 440,50 | -0,61% | 5,00 |
| 28.08.2025 | 443,20 | 443,20 | 443,20 | 443,20 | 0,39% | 1,00 |
| 26.08.2025 | 437,20 | 441,50 | 434,60 | 441,50 | 0,87% | 45,00 |
| 25.08.2025 | 442,10 | 443,70 | 437,20 | 437,70 | -0,16% | 92,00 |
| 22.08.2025 | 434,50 | 438,40 | 434,50 | 438,40 | 1,46% | 3,00 |
| 21.08.2025 | 432,40 | 432,40 | 432,10 | 432,10 | -0,18% | 860,00 |
| 20.08.2025 | 432,80 | 432,90 | 432,80 | 432,90 | 1,36% | 7,00 |
| 18.08.2025 | 428,70 | 428,70 | 427,10 | 427,10 | -3,78% | 2,00 |
| 15.08.2025 | 444,80 | 444,80 | 443,80 | 443,90 | 1,49% | 3,00 |
| 14.08.2025 | 433,70 | 437,40 | 433,70 | 437,40 | -1,62% | 9,00 |
| 13.08.2025 | 440,60 | 444,60 | 440,60 | 444,60 | 2,16% | 115,00 |
| 12.08.2025 | 435,30 | 435,30 | 435,20 | 435,20 | -0,37% | 168,00 |
| 11.08.2025 | 432,20 | 436,80 | 432,20 | 436,80 | 0,88% | 4,00 |
| 07.08.2025 | 437,40 | 442,70 | 433,00 | 433,00 | -0,44% | 4,00 |
| 06.08.2025 | 431,90 | 434,90 | 431,90 | 434,90 | -2,31% | 51,00 |
| 05.08.2025 | 440,90 | 445,20 | 437,00 | 445,20 | 1,44% | 12,00 |
| 04.08.2025 | 431,70 | 438,90 | 431,70 | 438,90 | 0,83% | 3,00 |
| 01.08.2025 | 451,80 | 451,80 | 429,40 | 435,30 | -4,27% | 21,00 |
| 31.07.2025 | 453,90 | 454,70 | 453,90 | 454,70 | -0,37% | 10,00 |
| 30.07.2025 | 456,40 | 456,40 | 456,40 | 456,40 | 1,02% | 8,00 |
| 29.07.2025 | 452,90 | 452,90 | 451,80 | 451,80 | 1,71% | 17,00 |
| 28.07.2025 | 444,20 | 444,20 | 444,20 | 444,20 | -1,11% | 2,00 |
| 25.07.2025 | 438,40 | 449,20 | 438,40 | 449,20 | 2,53% | 5,00 |
| 24.07.2025 | 448,80 | 448,80 | 438,00 | 438,10 | -4,16% | 132,00 |
| 23.07.2025 | 460,40 | 463,00 | 457,10 | 457,10 | 0,26% | 3,00 |
| 22.07.2025 | 455,90 | 455,90 | 455,90 | 455,90 | -1,45% | 10,00 |
| 18.07.2025 | 462,60 | 462,60 | 462,60 | 462,60 | 2,55% | 12,00 |
| 17.07.2025 | 451,10 | 451,10 | 451,10 | 451,10 | 0,56% | 19,00 |
| 16.07.2025 | 447,70 | 448,70 | 443,00 | 448,60 | -0,91% | 97,00 |
| 15.07.2025 | 460,10 | 464,60 | 452,00 | 452,70 | -0,61% | 58,00 |
| 14.07.2025 | 455,00 | 455,50 | 455,00 | 455,50 | -0,70% | 16,00 |
| 11.07.2025 | 458,40 | 461,40 | 458,40 | 458,70 | -1,99% | 75,00 |
| 10.07.2025 | 456,90 | 468,00 | 456,90 | 468,00 | 1,87% | 7,00 |
| 09.07.2025 | 459,40 | 459,40 | 459,40 | 459,40 | 0,59% | 5,00 |
| 08.07.2025 | 456,70 | 456,70 | 456,70 | 456,70 | -0,89% | 10,00 |
| 07.07.2025 | 461,10 | 465,40 | 460,80 | 460,80 | 0,90% | 5,00 |
| 04.07.2025 | 456,70 | 456,70 | 456,70 | 456,70 | -0,50% | 22,00 |
| 02.07.2025 | 456,00 | 459,00 | 456,00 | 459,00 | 0,28% | 12,00 |
| 01.07.2025 | 454,30 | 457,70 | 452,70 | 457,70 | 0,95% | 9,00 |
| 30.06.2025 | 450,90 | 454,50 | 450,90 | 453,40 | -0,35% | 54,00 |
| 27.06.2025 | 450,10 | 455,00 | 450,10 | 455,00 | 1,90% | 6,00 |
| 26.06.2025 | 446,50 | 446,50 | 446,50 | 446,50 | -1,30% | 25,00 |
| 24.06.2025 | 448,60 | 452,40 | 448,60 | 452,40 | 1,69% | 4,00 |
| 23.06.2025 | 445,30 | 447,90 | 444,90 | 444,90 | 1,76% | 3,00 |
| 20.06.2025 | 437,20 | 437,20 | 437,20 | 437,20 | -0,61% | 2,00 |
| 17.06.2025 | 440,30 | 440,30 | 438,60 | 439,90 | 1,01% | 93,00 |
| 16.06.2025 | 436,80 | 436,90 | 434,40 | 435,50 | 0,11% | 20,00 |
| 13.06.2025 | 444,90 | 444,90 | 435,00 | 435,00 | -3,44% | 303,00 |
| 11.06.2025 | 450,50 | 450,50 | 450,50 | 450,50 | -0,13% | 16,00 |
| 10.06.2025 | 451,60 | 451,60 | 451,10 | 451,10 | -0,13% | 3,00 |
| 09.06.2025 | 455,90 | 458,50 | 451,70 | 451,70 | 0,83% | 3,00 |
| 06.06.2025 | 448,00 | 448,00 | 448,00 | 448,00 | 1,31% | 2,00 |
| 05.06.2025 | 443,40 | 443,40 | 438,30 | 442,20 | -0,87% | 20,00 |
| 04.06.2025 | 450,10 | 450,10 | 446,10 | 446,10 | -1,31% | 40,00 |
| 03.06.2025 | 443,40 | 452,00 | 442,40 | 452,00 | 1,73% | 11,00 |
| 02.06.2025 | 446,50 | 446,50 | 437,70 | 444,30 | -1,70% | 37,00 |
| 28.05.2025 | 453,80 | 457,00 | 452,00 | 452,00 | 1,44% | 120,00 |
| 26.05.2025 | 445,60 | 445,60 | 445,60 | 445,60 | 0,93% | 2,00 |
| 23.05.2025 | 451,00 | 451,00 | 440,80 | 441,50 | -3,01% | 44,00 |
| 22.05.2025 | 449,30 | 455,20 | 449,30 | 455,20 | -1,09% | 2,00 |
| 20.05.2025 | 460,70 | 460,70 | 460,20 | 460,20 | 0,22% | 12,00 |
| 19.05.2025 | 461,70 | 461,70 | 459,20 | 459,20 | -0,52% | 29,00 |
| 16.05.2025 | 461,60 | 461,60 | 461,60 | 461,60 | -0,35% | 1,00 |
| 15.05.2025 | 464,60 | 466,20 | 463,20 | 463,20 | -1,34% | 4,00 |
| 13.05.2025 | 469,30 | 469,50 | 469,30 | 469,50 | 2,92% | 51,00 |
| 12.05.2025 | 453,20 | 456,20 | 452,80 | 456,20 | 5,58% | 45,00 |
| 09.05.2025 | 437,10 | 437,10 | 432,10 | 432,10 | -1,80% | 13,00 |
| 08.05.2025 | 427,10 | 440,00 | 427,10 | 440,00 | 4,19% | 56,00 |
| 07.05.2025 | 422,40 | 422,40 | 421,80 | 422,30 | 0,52% | 4,00 |
| 06.05.2025 | 419,10 | 420,10 | 414,50 | 420,10 | -1,36% | 111,00 |
| 05.05.2025 | 425,00 | 426,80 | 422,70 | 425,90 | 0,50% | 93,00 |
| 02.05.2025 | 416,60 | 426,90 | 412,00 | 423,80 | 3,44% | 163,00 |
| 30.04.2025 | 416,00 | 416,00 | 409,70 | 409,70 | -0,46% | 26,00 |
| 29.04.2025 | 413,80 | 413,80 | 411,60 | 411,60 | 0,64% | 36,00 |
| 28.04.2025 | 412,00 | 412,50 | 409,00 | 409,00 | 0,00% | 42,00 |
| 25.04.2025 | 418,30 | 418,30 | 409,00 | 409,00 | -1,66% | 8,00 |
| 24.04.2025 | 411,10 | 418,30 | 409,50 | 415,90 | -2,49% | 33,00 |
| 23.04.2025 | 417,10 | 426,50 | 416,70 | 426,50 | 6,04% | 57,00 |
| 22.04.2025 | 394,30 | 404,00 | 394,30 | 402,20 | -2,85% | 142,00 |
| 17.04.2025 | 408,50 | 414,00 | 406,20 | 414,00 | -0,84% | 31,00 |
| 16.04.2025 | 414,60 | 417,50 | 414,60 | 417,50 | -1,04% | 2,00 |
| 15.04.2025 | 421,00 | 426,10 | 420,30 | 421,90 | 0,17% | 28,00 |
| 14.04.2025 | 417,30 | 421,20 | 415,70 | 421,20 | 3,29% | 33,00 |
| 11.04.2025 | 405,70 | 407,80 | 400,70 | 407,80 | 0,44% | 105,00 |
| 10.04.2025 | 427,60 | 427,60 | 406,00 | 406,00 | -6,94% | 73,00 |
| 09.04.2025 | 378,40 | 436,30 | 378,40 | 436,30 | 8,24% | 116,00 |