459,550€
0,34%
Echtzeit-Aktienkurs Ameriprise Financial Inc.
Bid:
Ask:
Aktienkurse zur Ameriprise Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 453,70 | 461,45 | 445,45 | 458,70 | 0,15% | - |
| 05.02.2026 | 460,00 | 460,00 | 458,00 | 458,00 | -0,63% | 2,00 |
| 04.02.2026 | 452,30 | 461,20 | 452,30 | 460,90 | 2,60% | 97,00 |
| 03.02.2026 | 449,20 | 449,20 | 449,20 | 449,20 | 0,00% | 1,00 |
| 02.02.2026 | 443,60 | 449,50 | 443,60 | 449,20 | 2,67% | 4,00 |
| 30.01.2026 | 437,50 | 437,50 | 437,50 | 437,50 | 0,53% | 69,00 |
| 29.01.2026 | 435,20 | 435,20 | 435,20 | 435,20 | 4,24% | 1,00 |
| 27.01.2026 | 417,50 | 417,50 | 417,50 | 417,50 | -0,02% | 35,00 |
| 26.01.2026 | 417,60 | 417,60 | 417,60 | 417,60 | -1,72% | 1,00 |
| 23.01.2026 | 434,60 | 434,60 | 424,90 | 424,90 | -1,44% | 3,00 |
| 22.01.2026 | 433,30 | 433,30 | 431,10 | 431,10 | 0,58% | 7,00 |
| 20.01.2026 | 425,60 | 428,60 | 425,60 | 428,60 | -0,42% | 15,00 |
| 19.01.2026 | 432,40 | 432,40 | 430,40 | 430,40 | -3,17% | 31,00 |
| 15.01.2026 | 437,70 | 444,50 | 437,70 | 444,50 | 3,11% | 64,00 |
| 14.01.2026 | 429,60 | 431,10 | 429,60 | 431,10 | 0,12% | 54,00 |
| 13.01.2026 | 430,60 | 430,60 | 430,60 | 430,60 | -1,03% | 2,00 |
| 09.01.2026 | 435,10 | 435,10 | 435,10 | 435,10 | 2,59% | 18,00 |
| 08.01.2026 | 424,10 | 424,10 | 424,10 | 424,10 | -1,40% | 1,00 |
| 07.01.2026 | 438,80 | 440,70 | 430,10 | 430,10 | -1,92% | 26,00 |
| 06.01.2026 | 438,50 | 438,50 | 438,50 | 438,50 | 0,87% | 1,00 |
| 05.01.2026 | 421,00 | 434,70 | 420,80 | 434,70 | 4,67% | 16,00 |
| 02.01.2026 | 419,40 | 420,60 | 415,30 | 415,30 | -2,28% | 4,00 |
| 29.12.2025 | 425,00 | 425,00 | 425,00 | 425,00 | 0,88% | 4,00 |
| 23.12.2025 | 422,80 | 424,40 | 421,30 | 421,30 | 0,96% | 3,00 |
| 18.12.2025 | 415,20 | 420,70 | 415,20 | 417,30 | 0,75% | 41,00 |
| 17.12.2025 | 414,20 | 414,20 | 414,20 | 414,20 | 0,10% | 1,00 |
| 16.12.2025 | 415,40 | 415,40 | 413,60 | 413,80 | -0,77% | 21,00 |
| 15.12.2025 | 423,60 | 424,10 | 417,00 | 417,00 | -1,81% | 41,00 |
| 12.12.2025 | 424,30 | 424,70 | 424,30 | 424,70 | -0,19% | 29,00 |
| 11.12.2025 | 425,50 | 425,50 | 425,50 | 425,50 | -0,65% | 13,00 |
| 10.12.2025 | 419,30 | 428,30 | 419,30 | 428,30 | 3,03% | 36,00 |
| 09.12.2025 | 415,70 | 415,70 | 415,70 | 415,70 | 2,26% | 10,00 |
| 08.12.2025 | 411,20 | 411,20 | 406,50 | 406,50 | 1,40% | 4,00 |
| 04.12.2025 | 400,90 | 400,90 | 400,90 | 400,90 | 1,73% | 30,00 |
| 03.12.2025 | 394,10 | 394,10 | 394,10 | 394,10 | 0,38% | 1,00 |
| 02.12.2025 | 389,60 | 392,60 | 389,60 | 392,60 | -0,23% | 19,00 |
| 01.12.2025 | 389,20 | 393,50 | 389,20 | 393,50 | 0,10% | 26,00 |
| 27.11.2025 | 393,10 | 393,10 | 393,10 | 393,10 | 2,02% | 1,00 |
| 25.11.2025 | 385,30 | 385,30 | 385,30 | 385,30 | -1,38% | 1,00 |
| 24.11.2025 | 390,70 | 390,70 | 390,70 | 390,70 | 1,59% | 1,00 |
| 21.11.2025 | 382,80 | 384,60 | 382,80 | 384,60 | -1,28% | 19,00 |
| 19.11.2025 | 381,00 | 389,60 | 381,00 | 389,60 | 3,23% | 10,00 |
| 18.11.2025 | 377,40 | 377,40 | 377,40 | 377,40 | -4,70% | 1,00 |
| 17.11.2025 | 396,80 | 396,80 | 393,60 | 396,00 | 0,51% | 11,00 |
| 14.11.2025 | 396,30 | 396,30 | 393,90 | 394,00 | -1,77% | 10,00 |
| 12.11.2025 | 404,00 | 404,00 | 401,10 | 401,10 | 1,11% | 34,00 |
| 10.11.2025 | 396,60 | 401,20 | 396,60 | 396,70 | 1,48% | 140,00 |
| 07.11.2025 | 398,40 | 398,40 | 390,90 | 390,90 | -1,36% | 3,00 |
| 06.11.2025 | 400,10 | 400,80 | 396,30 | 396,30 | 1,20% | 5,00 |
| 05.11.2025 | 395,40 | 395,40 | 391,60 | 391,60 | -0,46% | 28,00 |
| 04.11.2025 | 388,40 | 393,40 | 388,40 | 393,40 | -0,08% | 11,00 |
| 03.11.2025 | 394,10 | 395,00 | 388,50 | 393,70 | 2,13% | 21,00 |
| 31.10.2025 | 387,80 | 387,80 | 385,50 | 385,50 | -2,70% | 71,00 |
| 30.10.2025 | 396,20 | 396,20 | 396,20 | 396,20 | -3,76% | 73,00 |
| 29.10.2025 | 415,50 | 416,30 | 411,70 | 411,70 | -1,18% | 114,00 |
| 28.10.2025 | 416,60 | 416,60 | 416,60 | 416,60 | 0,97% | 6,00 |
| 27.10.2025 | 412,60 | 412,60 | 412,60 | 412,60 | 0,02% | 1,00 |
| 24.10.2025 | 410,70 | 412,50 | 410,70 | 412,50 | 1,33% | 6,00 |
| 23.10.2025 | 408,70 | 408,70 | 407,10 | 407,10 | -1,57% | 151,00 |
| 21.10.2025 | 409,60 | 413,60 | 409,60 | 413,60 | 1,75% | 14,00 |
| 20.10.2025 | 402,30 | 406,50 | 402,30 | 406,50 | 1,73% | 6,00 |
| 17.10.2025 | 394,20 | 402,60 | 394,20 | 399,60 | 0,76% | 4,00 |
| 16.10.2025 | 411,30 | 412,70 | 396,60 | 396,60 | -5,59% | 44,00 |
| 15.10.2025 | 421,00 | 426,60 | 420,10 | 420,10 | 0,33% | 72,00 |
| 13.10.2025 | 414,80 | 418,70 | 414,60 | 418,70 | -1,32% | 134,00 |
| 10.10.2025 | 426,10 | 426,10 | 423,40 | 424,30 | 0,66% | 24,00 |
| 09.10.2025 | 420,30 | 426,00 | 420,30 | 421,50 | -0,59% | 20,00 |
| 08.10.2025 | 424,00 | 424,00 | 424,00 | 424,00 | -0,47% | 10,00 |
| 07.10.2025 | 423,60 | 427,90 | 421,90 | 426,00 | 0,95% | 387,00 |
| 06.10.2025 | 418,40 | 422,80 | 417,40 | 422,00 | 1,39% | 89,00 |
| 03.10.2025 | 417,80 | 417,80 | 414,60 | 416,20 | 0,75% | 34,00 |
| 02.10.2025 | 413,10 | 413,10 | 413,10 | 413,10 | -0,22% | 1,00 |
| 01.10.2025 | 417,00 | 418,30 | 413,60 | 414,00 | -3,07% | 6,00 |
| 30.09.2025 | 427,10 | 427,10 | 427,10 | 427,10 | -0,54% | 10,00 |
| 26.09.2025 | 421,10 | 429,40 | 421,10 | 429,40 | 2,58% | 4,00 |
| 24.09.2025 | 417,50 | 421,50 | 417,50 | 418,60 | -0,43% | 38,00 |
| 23.09.2025 | 420,90 | 420,90 | 417,20 | 420,40 | 1,01% | 30,00 |
| 22.09.2025 | 412,30 | 416,20 | 412,30 | 416,20 | 0,02% | 6,00 |
| 19.09.2025 | 416,10 | 416,10 | 416,10 | 416,10 | -0,14% | 25,00 |
| 18.09.2025 | 416,70 | 416,70 | 416,70 | 416,70 | 0,70% | 24,00 |
| 17.09.2025 | 412,60 | 413,80 | 412,60 | 413,80 | 0,68% | 19,00 |
| 16.09.2025 | 412,60 | 412,60 | 411,00 | 411,00 | -3,43% | 5,00 |
| 15.09.2025 | 425,90 | 425,90 | 425,60 | 425,60 | 0,26% | 2,00 |
| 12.09.2025 | 424,50 | 424,50 | 424,50 | 424,50 | 1,31% | 3,00 |
| 10.09.2025 | 419,30 | 419,30 | 419,00 | 419,00 | -0,48% | 70,00 |
| 09.09.2025 | 417,90 | 421,00 | 417,90 | 421,00 | 1,72% | 54,00 |
| 08.09.2025 | 419,40 | 419,70 | 412,50 | 413,90 | -5,78% | 5,00 |
| 04.09.2025 | 433,20 | 439,30 | 433,20 | 439,30 | 0,73% | 5,00 |
| 02.09.2025 | 438,50 | 438,50 | 436,10 | 436,10 | -0,27% | 6,00 |
| 01.09.2025 | 440,80 | 440,80 | 437,30 | 437,30 | -0,73% | 4,00 |
| 29.08.2025 | 440,50 | 440,50 | 440,50 | 440,50 | -0,61% | 5,00 |
| 28.08.2025 | 443,20 | 443,20 | 443,20 | 443,20 | 0,39% | 1,00 |
| 26.08.2025 | 437,20 | 441,50 | 434,60 | 441,50 | 0,87% | 45,00 |
| 25.08.2025 | 442,10 | 443,70 | 437,20 | 437,70 | -0,16% | 92,00 |
| 22.08.2025 | 434,50 | 438,40 | 434,50 | 438,40 | 1,46% | 3,00 |
| 21.08.2025 | 432,40 | 432,40 | 432,10 | 432,10 | -0,18% | 860,00 |
| 20.08.2025 | 432,80 | 432,90 | 432,80 | 432,90 | 1,36% | 7,00 |
| 18.08.2025 | 428,70 | 428,70 | 427,10 | 427,10 | -3,78% | 2,00 |
| 15.08.2025 | 444,80 | 444,80 | 443,80 | 443,90 | 1,49% | 3,00 |
| 14.08.2025 | 433,70 | 437,40 | 433,70 | 437,40 | -1,62% | 9,00 |