391,400€
-2,88%
Echtzeit-Aktienkurs Ameriprise Financial Inc.
Bid:
Ask:
Aktienkurse zur Ameriprise Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 406,50 | 406,50 | 403,00 | 403,00 | -1,23% | 14,00 |
| 06.05.2026 | 405,20 | 408,00 | 405,20 | 408,00 | 1,24% | 192,00 |
| 05.05.2026 | 400,10 | 403,00 | 399,30 | 403,00 | 2,23% | 98,00 |
| 04.05.2026 | 398,60 | 398,60 | 394,20 | 394,20 | -3,92% | 4,00 |
| 28.04.2026 | 406,90 | 410,90 | 406,90 | 410,30 | 0,76% | 113,00 |
| 27.04.2026 | 407,20 | 407,20 | 407,20 | 407,20 | 2,26% | 36,00 |
| 24.04.2026 | 397,50 | 398,20 | 397,50 | 398,20 | -0,43% | 52,00 |
| 23.04.2026 | 396,40 | 399,90 | 396,40 | 399,90 | 1,14% | 24,00 |
| 22.04.2026 | 395,40 | 395,40 | 395,40 | 395,40 | 1,91% | 10,00 |
| 20.04.2026 | 388,00 | 388,00 | 388,00 | 388,00 | -2,00% | 5,00 |
| 16.04.2026 | 395,30 | 395,90 | 395,30 | 395,90 | -0,05% | 2,00 |
| 15.04.2026 | 393,30 | 399,10 | 392,30 | 396,10 | 1,30% | 81,00 |
| 14.04.2026 | 387,60 | 391,00 | 387,60 | 391,00 | 1,40% | 15,00 |
| 10.04.2026 | 385,60 | 385,60 | 385,60 | 385,60 | 5,21% | 2,00 |
| 07.04.2026 | 373,90 | 373,90 | 366,50 | 366,50 | -2,76% | 9,00 |
| 02.04.2026 | 372,80 | 376,90 | 372,80 | 376,90 | -0,71% | 3,00 |
| 01.04.2026 | 387,30 | 387,30 | 376,70 | 379,60 | -1,22% | 25,00 |
| 31.03.2026 | 386,30 | 386,30 | 383,00 | 384,30 | -0,80% | 11,00 |
| 30.03.2026 | 384,00 | 387,40 | 384,00 | 387,40 | 0,16% | 68,00 |
| 24.03.2026 | 380,10 | 386,80 | 380,10 | 386,80 | 2,19% | 10,00 |
| 23.03.2026 | 378,40 | 378,50 | 378,40 | 378,50 | 0,21% | 2,00 |
| 20.03.2026 | 377,60 | 377,70 | 377,60 | 377,70 | 0,24% | 14,00 |
| 19.03.2026 | 376,80 | 376,80 | 376,80 | 376,80 | -0,55% | 1,00 |
| 17.03.2026 | 379,20 | 379,20 | 378,90 | 378,90 | -0,89% | 3,00 |
| 16.03.2026 | 389,80 | 389,80 | 382,30 | 382,30 | -1,87% | 20,00 |
| 09.03.2026 | 398,50 | 398,50 | 385,90 | 389,60 | -2,06% | 4.084,00 |
| 06.03.2026 | 405,10 | 405,10 | 397,80 | 397,80 | -0,80% | 16,00 |
| 05.03.2026 | 401,50 | 401,50 | 401,00 | 401,00 | -1,23% | 16,00 |
| 04.03.2026 | 398,80 | 406,00 | 398,80 | 406,00 | 1,20% | 10,00 |
| 03.03.2026 | 402,80 | 402,80 | 401,20 | 401,20 | -1,47% | 6,00 |
| 02.03.2026 | 397,00 | 407,20 | 397,00 | 407,20 | 2,41% | 9,00 |
| 27.02.2026 | 406,90 | 406,90 | 397,60 | 397,60 | -0,20% | 116,00 |
| 25.02.2026 | 395,50 | 398,40 | 388,50 | 398,40 | 1,48% | 899,00 |
| 24.02.2026 | 384,10 | 392,60 | 384,00 | 392,60 | 2,86% | 39,00 |
| 23.02.2026 | 394,80 | 398,80 | 381,70 | 381,70 | -4,24% | 17,00 |
| 20.02.2026 | 398,60 | 398,60 | 398,60 | 398,60 | -0,90% | 6,00 |
| 19.02.2026 | 403,80 | 405,00 | 402,20 | 402,20 | -0,62% | 22,00 |
| 18.02.2026 | 404,70 | 404,70 | 404,70 | 404,70 | 1,86% | 100,00 |
| 17.02.2026 | 397,30 | 397,30 | 397,30 | 397,30 | -1,22% | 1,00 |
| 16.02.2026 | 398,60 | 402,20 | 398,60 | 402,20 | 1,75% | 24,00 |
| 13.02.2026 | 394,80 | 395,30 | 394,80 | 395,30 | 1,99% | 27,00 |
| 12.02.2026 | 387,60 | 387,60 | 387,60 | 387,60 | -5,39% | 2,00 |
| 11.02.2026 | 423,50 | 425,70 | 409,00 | 409,70 | -1,96% | 72,00 |
| 10.02.2026 | 451,10 | 451,10 | 417,90 | 417,90 | -7,81% | 19,00 |
| 09.02.2026 | 459,50 | 459,50 | 453,30 | 453,30 | -1,39% | 7,00 |
| 06.02.2026 | 456,60 | 459,70 | 456,60 | 459,70 | 0,37% | 76,00 |
| 05.02.2026 | 460,00 | 460,00 | 458,00 | 458,00 | -0,63% | 2,00 |
| 04.02.2026 | 452,30 | 461,20 | 452,30 | 460,90 | 2,60% | 97,00 |
| 03.02.2026 | 449,20 | 449,20 | 449,20 | 449,20 | 0,00% | 1,00 |
| 02.02.2026 | 443,60 | 449,50 | 443,60 | 449,20 | 2,67% | 4,00 |
| 30.01.2026 | 437,50 | 437,50 | 437,50 | 437,50 | 0,53% | 69,00 |
| 29.01.2026 | 435,20 | 435,20 | 435,20 | 435,20 | 4,24% | 1,00 |
| 27.01.2026 | 417,50 | 417,50 | 417,50 | 417,50 | -0,02% | 35,00 |
| 26.01.2026 | 417,60 | 417,60 | 417,60 | 417,60 | -1,72% | 1,00 |
| 23.01.2026 | 434,60 | 434,60 | 424,90 | 424,90 | -1,44% | 3,00 |
| 22.01.2026 | 433,30 | 433,30 | 431,10 | 431,10 | 0,58% | 7,00 |
| 20.01.2026 | 425,60 | 428,60 | 425,60 | 428,60 | -0,42% | 15,00 |
| 19.01.2026 | 432,40 | 432,40 | 430,40 | 430,40 | -3,17% | 31,00 |
| 15.01.2026 | 437,70 | 444,50 | 437,70 | 444,50 | 3,11% | 64,00 |
| 14.01.2026 | 429,60 | 431,10 | 429,60 | 431,10 | 0,12% | 54,00 |
| 13.01.2026 | 430,60 | 430,60 | 430,60 | 430,60 | -1,03% | 2,00 |
| 09.01.2026 | 435,10 | 435,10 | 435,10 | 435,10 | 2,59% | 18,00 |
| 08.01.2026 | 424,10 | 424,10 | 424,10 | 424,10 | -1,40% | 1,00 |
| 07.01.2026 | 438,80 | 440,70 | 430,10 | 430,10 | -1,92% | 26,00 |
| 06.01.2026 | 438,50 | 438,50 | 438,50 | 438,50 | 0,87% | 1,00 |
| 05.01.2026 | 421,00 | 434,70 | 420,80 | 434,70 | 4,67% | 16,00 |
| 02.01.2026 | 419,40 | 420,60 | 415,30 | 415,30 | -2,28% | 4,00 |
| 29.12.2025 | 425,00 | 425,00 | 425,00 | 425,00 | 0,88% | 4,00 |
| 23.12.2025 | 422,80 | 424,40 | 421,30 | 421,30 | 0,96% | 3,00 |
| 18.12.2025 | 415,20 | 420,70 | 415,20 | 417,30 | 0,75% | 41,00 |
| 17.12.2025 | 414,20 | 414,20 | 414,20 | 414,20 | 0,10% | 1,00 |
| 16.12.2025 | 415,40 | 415,40 | 413,60 | 413,80 | -0,77% | 21,00 |
| 15.12.2025 | 423,60 | 424,10 | 417,00 | 417,00 | -1,81% | 41,00 |
| 12.12.2025 | 424,30 | 424,70 | 424,30 | 424,70 | -0,19% | 29,00 |
| 11.12.2025 | 425,50 | 425,50 | 425,50 | 425,50 | -0,65% | 13,00 |
| 10.12.2025 | 419,30 | 428,30 | 419,30 | 428,30 | 3,03% | 36,00 |
| 09.12.2025 | 415,70 | 415,70 | 415,70 | 415,70 | 2,26% | 10,00 |
| 08.12.2025 | 411,20 | 411,20 | 406,50 | 406,50 | 1,40% | 4,00 |
| 04.12.2025 | 400,90 | 400,90 | 400,90 | 400,90 | 1,73% | 30,00 |
| 03.12.2025 | 394,10 | 394,10 | 394,10 | 394,10 | 0,38% | 1,00 |
| 02.12.2025 | 389,60 | 392,60 | 389,60 | 392,60 | -0,23% | 19,00 |
| 01.12.2025 | 389,20 | 393,50 | 389,20 | 393,50 | 0,10% | 26,00 |
| 27.11.2025 | 393,10 | 393,10 | 393,10 | 393,10 | 2,02% | 1,00 |
| 25.11.2025 | 385,30 | 385,30 | 385,30 | 385,30 | -1,38% | 1,00 |
| 24.11.2025 | 390,70 | 390,70 | 390,70 | 390,70 | 1,59% | 1,00 |
| 21.11.2025 | 382,80 | 384,60 | 382,80 | 384,60 | -1,28% | 19,00 |
| 19.11.2025 | 381,00 | 389,60 | 381,00 | 389,60 | 3,23% | 10,00 |
| 18.11.2025 | 377,40 | 377,40 | 377,40 | 377,40 | -4,70% | 1,00 |
| 17.11.2025 | 396,80 | 396,80 | 393,60 | 396,00 | 0,51% | 11,00 |
| 14.11.2025 | 396,30 | 396,30 | 393,90 | 394,00 | -1,77% | 10,00 |
| 12.11.2025 | 404,00 | 404,00 | 401,10 | 401,10 | 1,11% | 34,00 |
| 10.11.2025 | 396,60 | 401,20 | 396,60 | 396,70 | 1,48% | 140,00 |
| 07.11.2025 | 398,40 | 398,40 | 390,90 | 390,90 | -1,36% | 3,00 |
| 06.11.2025 | 400,10 | 400,80 | 396,30 | 396,30 | 1,20% | 5,00 |
| 05.11.2025 | 395,40 | 395,40 | 391,60 | 391,60 | -0,46% | 28,00 |
| 04.11.2025 | 388,40 | 393,40 | 388,40 | 393,40 | -0,08% | 11,00 |
| 03.11.2025 | 394,10 | 395,00 | 388,50 | 393,70 | 2,13% | 21,00 |
| 31.10.2025 | 387,80 | 387,80 | 385,50 | 385,50 | -2,70% | 71,00 |
| 30.10.2025 | 396,20 | 396,20 | 396,20 | 396,20 | -3,76% | 73,00 |
| 29.10.2025 | 415,50 | 416,30 | 411,70 | 411,70 | -1,18% | 114,00 |