428,550€
-4,85%
Echtzeit-Aktienkurs Ameriprise Financial Inc.
Bid:
Ask:
Aktienkurse zur Ameriprise Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 448,10 | 448,70 | 429,55 | 430,90 | -4,33% | - |
| 16.10.2026 | 445,80 | 450,40 | 445,80 | 450,40 | 2,53% | 4,00 |
| 15.10.2026 | 444,90 | 444,90 | 438,20 | 439,30 | -0,32% | 3,00 |
| 14.10.2026 | 440,40 | 440,70 | 440,20 | 440,70 | -0,11% | 80,00 |
| 13.10.2026 | 442,90 | 442,90 | 441,20 | 441,20 | -1,30% | 14,00 |
| 12.10.2026 | 447,00 | 447,00 | 447,00 | 447,00 | -0,31% | 2,00 |
| 09.10.2026 | 444,50 | 448,40 | 442,90 | 448,40 | 3,39% | - |
| 08.10.2026 | 433,70 | 433,70 | 433,70 | 433,70 | -2,19% | 1,00 |
| 07.10.2026 | 443,40 | 443,40 | 443,40 | 443,40 | 1,71% | 1,00 |
| 06.10.2026 | 442,90 | 442,95 | 435,60 | 435,95 | -1,32% | - |
| 05.10.2026 | 439,70 | 441,80 | 439,70 | 441,80 | 1,21% | 36,00 |
| 02.10.2026 | 438,70 | 438,70 | 436,50 | 436,50 | 0,41% | 2,00 |
| 01.10.2026 | 435,00 | 440,00 | 432,90 | 434,70 | -1,20% | 32,00 |
| 30.09.2026 | 440,00 | 440,00 | 440,00 | 440,00 | 1,00% | 10,00 |
| 29.09.2026 | 436,40 | 438,90 | 434,50 | 435,65 | 1,06% | - |
| 28.09.2026 | 432,70 | 432,70 | 431,10 | 431,10 | -0,84% | 30,00 |
| 25.09.2026 | 426,65 | 434,95 | 425,95 | 434,75 | -1,84% | - |
| 24.09.2026 | 438,90 | 442,90 | 438,90 | 442,90 | 0,20% | 36,00 |
| 23.09.2026 | 450,60 | 450,60 | 442,00 | 442,00 | -4,00% | 8,00 |
| 22.09.2026 | 467,20 | 467,70 | 460,40 | 460,40 | -2,40% | 78,00 |
| 21.09.2026 | 475,60 | 475,60 | 471,00 | 471,70 | -0,40% | 134,00 |
| 18.09.2026 | 476,55 | 477,05 | 468,60 | 473,60 | -0,82% | - |
| 17.09.2026 | 477,50 | 477,50 | 477,50 | 477,50 | 0,34% | 60,00 |
| 16.09.2026 | 483,40 | 483,40 | 475,90 | 475,90 | -1,75% | 15,00 |
| 15.09.2026 | 484,40 | 484,40 | 484,40 | 484,40 | 0,25% | 2,00 |
| 14.09.2026 | 483,20 | 483,20 | 483,20 | 483,20 | 0,35% | 2,00 |
| 11.09.2026 | 481,50 | 481,50 | 481,50 | 481,50 | 0,82% | 4,00 |
| 10.09.2026 | 476,25 | 480,35 | 473,60 | 477,60 | 0,29% | - |
| 09.09.2026 | 477,00 | 477,00 | 476,20 | 476,20 | -0,19% | 8,00 |
| 08.09.2026 | 477,10 | 477,10 | 477,10 | 477,10 | -0,73% | 2,00 |
| 07.09.2026 | 482,40 | 482,40 | 480,60 | 480,60 | -0,83% | 7,00 |
| 04.09.2026 | 487,70 | 487,70 | 484,60 | 484,60 | 0,37% | 4,00 |
| 03.09.2026 | 475,80 | 487,30 | 475,45 | 482,80 | 3,43% | - |
| 02.09.2026 | 466,80 | 466,80 | 466,80 | 466,80 | -0,98% | 1,00 |
| 01.09.2026 | 478,90 | 478,90 | 471,40 | 471,40 | -1,71% | 6,00 |
| 31.08.2026 | 479,60 | 479,60 | 479,60 | 479,60 | 0,69% | 4,00 |
| 28.08.2026 | 476,30 | 476,30 | 476,30 | 476,30 | -1,24% | 1,00 |
| 25.08.2026 | 483,40 | 483,40 | 482,30 | 482,30 | 0,88% | 6,00 |
| 24.08.2026 | 477,30 | 480,30 | 477,30 | 478,10 | 0,23% | 3,00 |
| 21.08.2026 | 470,60 | 480,20 | 470,60 | 477,00 | 1,92% | 28,00 |
| 20.08.2026 | 475,00 | 477,30 | 468,00 | 468,00 | -3,01% | 15,00 |
| 19.08.2026 | 482,50 | 482,50 | 482,50 | 482,50 | -0,10% | 17,00 |
| 18.08.2026 | 483,00 | 483,00 | 483,00 | 483,00 | -1,87% | 1,00 |
| 17.08.2026 | 492,20 | 492,20 | 492,20 | 492,20 | -0,44% | 1,00 |
| 14.08.2026 | 494,40 | 494,40 | 494,40 | 494,40 | 0,82% | 4,00 |
| 13.08.2026 | 490,40 | 490,40 | 490,40 | 490,40 | 1,74% | 20,00 |
| 11.08.2026 | 482,00 | 482,00 | 482,00 | 482,00 | 1,50% | 10,00 |
| 10.08.2026 | 476,00 | 476,00 | 473,00 | 474,90 | -2,96% | 61,00 |
| 07.08.2026 | 487,50 | 489,70 | 487,50 | 489,40 | 2,17% | 46,00 |
| 04.08.2026 | 478,70 | 479,00 | 478,30 | 479,00 | 0,17% | 7,00 |
| 03.08.2026 | 472,50 | 478,20 | 472,50 | 478,20 | 1,77% | 18,00 |
| 30.07.2026 | 469,90 | 469,90 | 469,90 | 469,90 | -2,31% | 8,00 |
| 29.07.2026 | 482,20 | 482,20 | 473,20 | 481,00 | -0,66% | 23,00 |
| 28.07.2026 | 471,40 | 484,20 | 471,40 | 484,20 | 2,67% | 6,00 |
| 27.07.2026 | 476,20 | 476,20 | 471,60 | 471,60 | 2,32% | 8,00 |
| 23.07.2026 | 460,90 | 460,90 | 460,90 | 460,90 | -0,71% | 1,00 |
| 22.07.2026 | 463,30 | 464,20 | 460,90 | 464,20 | 0,11% | 73,00 |
| 20.07.2026 | 463,70 | 463,70 | 463,70 | 463,70 | 3,64% | 4,00 |
| 13.07.2026 | 447,40 | 447,40 | 447,40 | 447,40 | 1,94% | 12,00 |
| 09.07.2026 | 438,90 | 438,90 | 438,90 | 438,90 | -0,57% | 6,00 |
| 08.07.2026 | 441,40 | 441,40 | 441,40 | 441,40 | -0,59% | 1,00 |
| 07.07.2026 | 446,30 | 446,60 | 444,00 | 444,00 | 3,98% | 8,00 |
| 06.07.2026 | 429,80 | 429,80 | 427,00 | 427,00 | 0,66% | 2,00 |
| 02.07.2026 | 419,80 | 424,30 | 419,80 | 424,20 | 0,28% | 61,00 |
| 01.07.2026 | 402,50 | 423,00 | 402,50 | 423,00 | 7,66% | 6,00 |
| 29.06.2026 | 397,10 | 400,50 | 392,90 | 392,90 | -4,15% | 36,00 |
| 25.06.2026 | 407,20 | 409,90 | 407,20 | 409,90 | 0,81% | 2,00 |
| 24.06.2026 | 408,30 | 408,30 | 406,60 | 406,60 | -1,24% | 9,00 |
| 23.06.2026 | 411,00 | 414,50 | 411,00 | 411,70 | 3,99% | 8,00 |
| 16.06.2026 | 395,90 | 395,90 | 395,90 | 395,90 | -0,88% | 2,00 |
| 15.06.2026 | 401,00 | 401,00 | 399,40 | 399,40 | 2,41% | 22,00 |
| 11.06.2026 | 390,00 | 390,00 | 390,00 | 390,00 | 1,01% | 1,00 |
| 10.06.2026 | 386,10 | 386,10 | 386,10 | 386,10 | 0,73% | 1,00 |
| 09.06.2026 | 391,10 | 391,10 | 383,30 | 383,30 | -2,24% | 36,00 |
| 08.06.2026 | 395,40 | 396,50 | 392,10 | 392,10 | 3,29% | 7,00 |
| 04.06.2026 | 379,60 | 379,60 | 379,60 | 379,60 | -0,16% | 6,00 |
| 03.06.2026 | 380,80 | 381,00 | 380,20 | 380,20 | 0,18% | 110,00 |
| 02.06.2026 | 384,40 | 384,40 | 379,50 | 379,50 | -2,74% | 8,00 |
| 01.06.2026 | 384,00 | 390,20 | 381,10 | 390,20 | 1,43% | 26,00 |
| 29.05.2026 | 379,20 | 384,70 | 379,20 | 384,70 | 1,05% | 53,00 |
| 28.05.2026 | 379,90 | 380,70 | 379,90 | 380,70 | 0,16% | 4,00 |
| 27.05.2026 | 390,50 | 390,50 | 376,00 | 380,10 | -2,81% | 76,00 |
| 26.05.2026 | 391,10 | 391,10 | 391,10 | 391,10 | -0,56% | 1,00 |
| 25.05.2026 | 393,30 | 393,30 | 393,30 | 393,30 | 0,49% | 2,00 |
| 22.05.2026 | 391,40 | 391,40 | 391,40 | 391,40 | -3,07% | 3,00 |
| 19.05.2026 | 403,20 | 403,80 | 403,20 | 403,80 | 0,87% | 6,00 |
| 18.05.2026 | 400,30 | 400,30 | 400,30 | 400,30 | -1,23% | 1,00 |
| 15.05.2026 | 405,80 | 405,80 | 405,30 | 405,30 | 2,74% | 2,00 |
| 12.05.2026 | 394,50 | 394,50 | 394,50 | 394,50 | 0,31% | 14,00 |
| 11.05.2026 | 393,30 | 393,30 | 393,30 | 393,30 | 1,11% | 10,00 |
| 08.05.2026 | 389,50 | 389,50 | 385,00 | 389,00 | -3,47% | 227,00 |
| 07.05.2026 | 406,50 | 406,50 | 403,00 | 403,00 | -1,23% | 14,00 |
| 06.05.2026 | 405,20 | 408,00 | 405,20 | 408,00 | 1,24% | 192,00 |
| 05.05.2026 | 400,10 | 403,00 | 399,30 | 403,00 | 2,23% | 98,00 |
| 04.05.2026 | 398,60 | 398,60 | 394,20 | 394,20 | -3,92% | 4,00 |
| 28.04.2026 | 406,90 | 410,90 | 406,90 | 410,30 | 0,76% | 113,00 |
| 27.04.2026 | 407,20 | 407,20 | 407,20 | 407,20 | 2,26% | 36,00 |
| 24.04.2026 | 397,50 | 398,20 | 397,50 | 398,20 | -0,43% | 52,00 |
| 23.04.2026 | 396,40 | 399,90 | 396,40 | 399,90 | 1,14% | 24,00 |
| 22.04.2026 | 395,40 | 395,40 | 395,40 | 395,40 | 1,91% | 10,00 |