3,030€
6,69%
Echtzeit-Aktienkurs Natural Alternatives International
Bid:
Ask:
Aktienkurse zur Natural Alternatives International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.09.2025 | 3,02 | 3,02 | 2,82 | 2,82 | -0,70% | - |
| 11.09.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 2,90% | - |
| 10.09.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 2,99% | - |
| 09.09.2025 | 2,84 | 2,84 | 2,68 | 2,68 | -2,90% | - |
| 08.09.2025 | 3,02 | 3,02 | 2,76 | 2,76 | -13,75% | - |
| 05.09.2025 | 3,20 | 3,20 | 3,20 | 3,20 | 6,67% | - |
| 04.09.2025 | 3,06 | 3,06 | 3,00 | 3,00 | 2,74% | - |
| 03.09.2025 | 3,08 | 3,08 | 2,92 | 2,92 | -2,01% | - |
| 02.09.2025 | 3,14 | 3,14 | 2,98 | 2,98 | -3,87% | - |
| 01.09.2025 | 3,14 | 3,14 | 3,10 | 3,10 | 4,03% | - |
| 29.08.2025 | 3,14 | 3,14 | 2,98 | 2,98 | 1,36% | - |
| 28.08.2025 | 3,02 | 3,02 | 2,94 | 2,94 | 0,00% | - |
| 27.08.2025 | 3,10 | 3,10 | 2,94 | 2,94 | -2,00% | - |
| 26.08.2025 | 3,34 | 3,34 | 3,00 | 3,00 | -7,98% | - |
| 25.08.2025 | 3,34 | 3,34 | 3,26 | 3,26 | -5,23% | - |
| 22.08.2025 | 3,42 | 3,45 | 3,40 | 3,44 | 1,47% | - |
| 21.08.2025 | 3,43 | 3,43 | 3,38 | 3,39 | 2,11% | - |
| 20.08.2025 | 3,31 | 3,33 | 3,31 | 3,32 | 0,00% | - |
| 19.08.2025 | 3,31 | 3,34 | 3,30 | 3,32 | 0,00% | - |
| 18.08.2025 | 3,29 | 3,32 | 3,28 | 3,32 | 1,22% | - |
| 15.08.2025 | 3,33 | 3,33 | 3,26 | 3,28 | 0,00% | - |
| 14.08.2025 | 3,24 | 3,34 | 3,23 | 3,28 | 1,23% | - |
| 13.08.2025 | 3,26 | 3,30 | 3,22 | 3,24 | 0,31% | - |
| 12.08.2025 | 3,18 | 3,23 | 3,18 | 3,23 | 0,62% | - |
| 11.08.2025 | 3,17 | 3,21 | 3,16 | 3,21 | 1,26% | - |
| 08.08.2025 | 3,17 | 3,27 | 3,11 | 3,17 | 2,26% | - |
| 07.08.2025 | 3,13 | 3,29 | 3,06 | 3,10 | -2,21% | - |
| 06.08.2025 | 3,16 | 3,27 | 3,15 | 3,17 | 0,96% | - |
| 05.08.2025 | 3,16 | 3,17 | 3,13 | 3,14 | -2,79% | - |
| 04.08.2025 | 3,15 | 3,23 | 3,13 | 3,23 | 0,00% | - |
| 01.08.2025 | 3,19 | 3,30 | 3,14 | 3,23 | -0,92% | - |
| 31.07.2025 | 3,17 | 3,34 | 3,17 | 3,26 | 0,62% | - |
| 30.07.2025 | 3,26 | 3,29 | 3,20 | 3,24 | 2,21% | - |
| 29.07.2025 | 3,14 | 3,18 | 3,12 | 3,17 | 1,93% | - |
| 28.07.2025 | 3,09 | 3,33 | 3,09 | 3,11 | 0,65% | - |
| 25.07.2025 | 3,11 | 3,11 | 3,07 | 3,09 | 0,65% | - |
| 24.07.2025 | 3,11 | 3,26 | 3,01 | 3,07 | 0,33% | - |
| 23.07.2025 | 2,97 | 3,23 | 2,95 | 3,06 | 3,73% | - |
| 22.07.2025 | 2,87 | 2,95 | 2,87 | 2,95 | 1,72% | - |
| 21.07.2025 | 2,99 | 3,00 | 2,89 | 2,90 | -2,68% | - |
| 18.07.2025 | 2,94 | 2,98 | 2,94 | 2,98 | -1,00% | - |
| 17.07.2025 | 2,97 | 3,01 | 2,95 | 3,01 | 1,35% | - |
| 16.07.2025 | 2,94 | 3,29 | 2,94 | 2,97 | 1,71% | - |
| 15.07.2025 | 2,92 | 2,92 | 2,91 | 2,92 | -0,34% | - |
| 14.07.2025 | 2,99 | 2,99 | 2,93 | 2,93 | 0,00% | - |
| 11.07.2025 | 2,99 | 2,99 | 2,93 | 2,93 | 0,34% | - |
| 10.07.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -0,34% | - |
| 09.07.2025 | 2,84 | 2,93 | 2,84 | 2,93 | 0,69% | - |
| 08.07.2025 | 2,83 | 2,92 | 2,82 | 2,91 | 5,05% | - |
| 07.07.2025 | 2,76 | 2,77 | 2,76 | 2,77 | 0,36% | - |
| 04.07.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -2,13% | - |
| 03.07.2025 | 2,72 | 2,82 | 2,72 | 2,82 | 1,81% | - |
| 02.07.2025 | 2,77 | 2,78 | 2,77 | 2,77 | -2,12% | - |
| 01.07.2025 | 2,78 | 2,85 | 2,77 | 2,83 | 0,71% | - |
| 30.06.2025 | 2,75 | 2,83 | 2,75 | 2,81 | -4,10% | - |
| 27.06.2025 | 2,95 | 2,95 | 2,93 | 2,93 | 0,69% | - |
| 26.06.2025 | 2,91 | 2,91 | 2,91 | 2,91 | -1,36% | - |
| 25.06.2025 | 2,93 | 2,95 | 2,93 | 2,95 | -0,34% | - |
| 24.06.2025 | 2,88 | 2,96 | 2,88 | 2,96 | -0,34% | - |
| 23.06.2025 | 2,90 | 2,97 | 2,90 | 2,97 | -1,00% | - |
| 20.06.2025 | 3,01 | 3,01 | 2,99 | 3,00 | 0,00% | - |
| 19.06.2025 | 3,02 | 3,02 | 2,99 | 3,00 | 1,01% | - |
| 18.06.2025 | 2,97 | 2,97 | 2,97 | 2,97 | -0,67% | - |
| 17.06.2025 | 2,99 | 3,00 | 2,99 | 2,99 | 0,34% | - |
| 16.06.2025 | 2,95 | 2,99 | 2,95 | 2,98 | -0,33% | - |
| 13.06.2025 | 2,98 | 3,01 | 2,98 | 2,99 | 0,00% | - |
| 12.06.2025 | 2,97 | 2,99 | 2,94 | 2,99 | -0,66% | - |
| 11.06.2025 | 3,03 | 3,03 | 3,01 | 3,01 | 0,00% | - |
| 10.06.2025 | 3,01 | 3,01 | 2,99 | 3,01 | 0,33% | - |
| 09.06.2025 | 2,99 | 3,03 | 2,96 | 3,00 | -0,33% | - |
| 06.06.2025 | 2,99 | 3,02 | 2,99 | 3,01 | 0,67% | - |
| 05.06.2025 | 2,99 | 3,00 | 2,95 | 2,99 | -0,33% | - |
| 04.06.2025 | 2,93 | 3,00 | 2,93 | 3,00 | 2,04% | - |
| 03.06.2025 | 2,91 | 2,97 | 2,87 | 2,94 | 1,38% | - |
| 02.06.2025 | 2,92 | 2,92 | 2,88 | 2,90 | -2,68% | - |
| 30.05.2025 | 2,96 | 2,98 | 2,82 | 2,98 | 1,71% | - |
| 29.05.2025 | 2,94 | 2,96 | 2,92 | 2,93 | -0,68% | - |
| 28.05.2025 | 2,92 | 2,96 | 2,92 | 2,95 | -0,67% | - |
| 27.05.2025 | 2,94 | 2,99 | 2,91 | 2,97 | 1,37% | - |
| 26.05.2025 | 2,93 | 2,94 | 2,93 | 2,93 | 0,00% | - |
| 23.05.2025 | 2,95 | 2,95 | 2,92 | 2,93 | -0,68% | - |
| 22.05.2025 | 2,92 | 3,00 | 2,92 | 2,95 | 0,68% | - |
| 21.05.2025 | 2,90 | 2,93 | 2,89 | 2,93 | -0,34% | - |
| 20.05.2025 | 2,94 | 2,95 | 2,81 | 2,94 | 0,34% | - |
| 19.05.2025 | 2,90 | 2,93 | 2,84 | 2,93 | -0,68% | - |
| 16.05.2025 | 2,94 | 2,95 | 2,93 | 2,95 | 0,68% | - |
| 15.05.2025 | 2,88 | 2,94 | 2,71 | 2,93 | 0,00% | - |
| 14.05.2025 | 2,94 | 2,95 | 2,74 | 2,93 | -1,35% | - |
| 13.05.2025 | 2,90 | 2,98 | 2,90 | 2,97 | 0,00% | - |
| 12.05.2025 | 2,88 | 2,99 | 2,88 | 2,97 | 0,68% | - |
| 09.05.2025 | 2,82 | 2,98 | 2,81 | 2,95 | 13,03% | - |
| 08.05.2025 | 2,54 | 2,62 | 2,51 | 2,61 | 3,98% | - |
| 07.05.2025 | 2,37 | 2,51 | 2,37 | 2,51 | 0,80% | - |
| 06.05.2025 | 2,48 | 2,52 | 2,40 | 2,49 | -1,19% | - |
| 05.05.2025 | 2,61 | 2,63 | 2,51 | 2,52 | -2,33% | - |
| 02.05.2025 | 2,66 | 2,78 | 2,57 | 2,58 | -9,15% | - |
| 30.04.2025 | 2,72 | 2,96 | 2,67 | 2,84 | 4,80% | - |
| 29.04.2025 | 2,72 | 2,78 | 2,57 | 2,71 | -9,36% | - |
| 28.04.2025 | 2,68 | 2,99 | 2,53 | 2,99 | 13,26% | - |
| 25.04.2025 | 2,54 | 2,83 | 2,54 | 2,64 | 6,02% | - |