2,270€
7,08%
Echtzeit-Aktienkurs Natural Alternatives International Inc.
Bid:
Ask:
Aktienkurse zur Natural Alternatives International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 2,36 | 2,53 | 2,36 | 2,38 | 12,26% | - |
| 15.10.2025 | 2,26 | 2,26 | 2,12 | 2,12 | -0,93% | - |
| 14.10.2025 | 2,32 | 2,32 | 2,14 | 2,14 | -3,60% | - |
| 13.10.2025 | 2,26 | 2,26 | 2,22 | 2,22 | 2,78% | - |
| 10.10.2025 | 2,42 | 2,42 | 2,16 | 2,16 | -3,57% | - |
| 09.10.2025 | 2,26 | 2,26 | 2,24 | 2,24 | 3,70% | - |
| 08.10.2025 | 2,30 | 2,30 | 2,16 | 2,16 | 0,00% | - |
| 07.10.2025 | 2,32 | 2,32 | 2,16 | 2,16 | -3,57% | - |
| 06.10.2025 | 2,36 | 2,36 | 2,24 | 2,24 | 0,90% | - |
| 03.10.2025 | 2,32 | 2,32 | 2,22 | 2,22 | 1,83% | - |
| 02.10.2025 | 2,44 | 2,44 | 2,18 | 2,18 | -4,39% | - |
| 01.10.2025 | 2,40 | 2,40 | 2,28 | 2,28 | 2,70% | - |
| 30.09.2025 | 2,44 | 2,44 | 2,22 | 2,22 | 0,91% | - |
| 29.09.2025 | 2,42 | 2,42 | 2,20 | 2,20 | -5,17% | - |
| 26.09.2025 | 2,52 | 2,52 | 2,32 | 2,32 | -2,52% | - |
| 25.09.2025 | 2,56 | 2,56 | 2,38 | 2,38 | -9,16% | - |
| 24.09.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 9,17% | - |
| 23.09.2025 | 2,52 | 2,52 | 2,40 | 2,40 | -0,83% | - |
| 22.09.2025 | 2,62 | 2,62 | 2,42 | 2,42 | -2,42% | - |
| 19.09.2025 | 2,72 | 2,72 | 2,48 | 2,48 | 1,64% | - |
| 18.09.2025 | 2,52 | 2,52 | 2,44 | 2,44 | -6,15% | - |
| 17.09.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 4,00% | - |
| 16.09.2025 | 2,70 | 2,70 | 2,50 | 2,50 | -3,85% | - |
| 15.09.2025 | 2,94 | 2,94 | 2,60 | 2,60 | -7,80% | - |
| 12.09.2025 | 3,02 | 3,02 | 2,82 | 2,82 | -0,70% | - |
| 11.09.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 2,90% | - |
| 10.09.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 2,99% | - |
| 09.09.2025 | 2,84 | 2,84 | 2,68 | 2,68 | -2,90% | - |
| 08.09.2025 | 3,02 | 3,02 | 2,76 | 2,76 | -13,75% | - |
| 05.09.2025 | 3,20 | 3,20 | 3,20 | 3,20 | 6,67% | - |
| 04.09.2025 | 3,06 | 3,06 | 3,00 | 3,00 | 2,74% | - |
| 03.09.2025 | 3,08 | 3,08 | 2,92 | 2,92 | -2,01% | - |
| 02.09.2025 | 3,14 | 3,14 | 2,98 | 2,98 | -3,87% | - |
| 01.09.2025 | 3,14 | 3,14 | 3,10 | 3,10 | 4,03% | - |
| 29.08.2025 | 3,14 | 3,14 | 2,98 | 2,98 | 1,36% | - |
| 28.08.2025 | 3,02 | 3,02 | 2,94 | 2,94 | 0,00% | - |
| 27.08.2025 | 3,10 | 3,10 | 2,94 | 2,94 | -2,00% | - |
| 26.08.2025 | 3,34 | 3,34 | 3,00 | 3,00 | -7,98% | - |
| 25.08.2025 | 3,34 | 3,34 | 3,26 | 3,26 | -5,23% | - |
| 22.08.2025 | 3,42 | 3,45 | 3,40 | 3,44 | 1,47% | - |
| 21.08.2025 | 3,43 | 3,43 | 3,38 | 3,39 | 2,11% | - |
| 20.08.2025 | 3,31 | 3,33 | 3,31 | 3,32 | 0,00% | - |
| 19.08.2025 | 3,31 | 3,34 | 3,30 | 3,32 | 0,00% | - |
| 18.08.2025 | 3,29 | 3,32 | 3,28 | 3,32 | 1,22% | - |
| 15.08.2025 | 3,33 | 3,33 | 3,26 | 3,28 | 0,00% | - |
| 14.08.2025 | 3,24 | 3,34 | 3,23 | 3,28 | 1,23% | - |
| 13.08.2025 | 3,26 | 3,30 | 3,22 | 3,24 | 0,31% | - |
| 12.08.2025 | 3,18 | 3,23 | 3,18 | 3,23 | 0,62% | - |
| 11.08.2025 | 3,17 | 3,21 | 3,16 | 3,21 | 1,26% | - |
| 08.08.2025 | 3,17 | 3,27 | 3,11 | 3,17 | 2,26% | - |
| 07.08.2025 | 3,13 | 3,29 | 3,06 | 3,10 | -2,21% | - |
| 06.08.2025 | 3,16 | 3,27 | 3,15 | 3,17 | 0,96% | - |
| 05.08.2025 | 3,16 | 3,17 | 3,13 | 3,14 | -2,79% | - |
| 04.08.2025 | 3,15 | 3,23 | 3,13 | 3,23 | 0,00% | - |
| 01.08.2025 | 3,19 | 3,30 | 3,14 | 3,23 | -0,92% | - |
| 31.07.2025 | 3,17 | 3,34 | 3,17 | 3,26 | 0,62% | - |
| 30.07.2025 | 3,26 | 3,29 | 3,20 | 3,24 | 2,21% | - |
| 29.07.2025 | 3,14 | 3,18 | 3,12 | 3,17 | 1,93% | - |
| 28.07.2025 | 3,09 | 3,33 | 3,09 | 3,11 | 0,65% | - |
| 25.07.2025 | 3,11 | 3,11 | 3,07 | 3,09 | 0,65% | - |
| 24.07.2025 | 3,11 | 3,26 | 3,01 | 3,07 | 0,33% | - |
| 23.07.2025 | 2,97 | 3,23 | 2,95 | 3,06 | 3,73% | - |
| 22.07.2025 | 2,87 | 2,95 | 2,87 | 2,95 | 1,72% | - |
| 21.07.2025 | 2,99 | 3,00 | 2,89 | 2,90 | -2,68% | - |
| 18.07.2025 | 2,94 | 2,98 | 2,94 | 2,98 | -1,00% | - |
| 17.07.2025 | 2,97 | 3,01 | 2,95 | 3,01 | 1,35% | - |
| 16.07.2025 | 2,94 | 3,29 | 2,94 | 2,97 | 1,71% | - |
| 15.07.2025 | 2,92 | 2,92 | 2,91 | 2,92 | -0,34% | - |
| 14.07.2025 | 2,99 | 2,99 | 2,93 | 2,93 | 0,00% | - |
| 11.07.2025 | 2,99 | 2,99 | 2,93 | 2,93 | 0,34% | - |
| 10.07.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -0,34% | - |
| 09.07.2025 | 2,84 | 2,93 | 2,84 | 2,93 | 0,69% | - |
| 08.07.2025 | 2,83 | 2,92 | 2,82 | 2,91 | 5,05% | - |
| 07.07.2025 | 2,76 | 2,77 | 2,76 | 2,77 | 0,36% | - |
| 04.07.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -2,13% | - |
| 03.07.2025 | 2,72 | 2,82 | 2,72 | 2,82 | 1,81% | - |
| 02.07.2025 | 2,77 | 2,78 | 2,77 | 2,77 | -2,12% | - |
| 01.07.2025 | 2,78 | 2,85 | 2,77 | 2,83 | 0,71% | - |
| 30.06.2025 | 2,75 | 2,83 | 2,75 | 2,81 | -4,10% | - |
| 27.06.2025 | 2,95 | 2,95 | 2,93 | 2,93 | 0,69% | - |
| 26.06.2025 | 2,91 | 2,91 | 2,91 | 2,91 | -1,36% | - |
| 25.06.2025 | 2,93 | 2,95 | 2,93 | 2,95 | -0,34% | - |
| 24.06.2025 | 2,88 | 2,96 | 2,88 | 2,96 | -0,34% | - |
| 23.06.2025 | 2,90 | 2,97 | 2,90 | 2,97 | -1,00% | - |
| 20.06.2025 | 3,01 | 3,01 | 2,99 | 3,00 | 0,00% | - |
| 19.06.2025 | 3,02 | 3,02 | 2,99 | 3,00 | 1,01% | - |
| 18.06.2025 | 2,97 | 2,97 | 2,97 | 2,97 | -0,67% | - |
| 17.06.2025 | 2,99 | 3,00 | 2,99 | 2,99 | 0,34% | - |
| 16.06.2025 | 2,95 | 2,99 | 2,95 | 2,98 | -0,33% | - |
| 13.06.2025 | 2,98 | 3,01 | 2,98 | 2,99 | 0,00% | - |
| 12.06.2025 | 2,97 | 2,99 | 2,94 | 2,99 | -0,66% | - |
| 11.06.2025 | 3,03 | 3,03 | 3,01 | 3,01 | 0,00% | - |
| 10.06.2025 | 3,01 | 3,01 | 2,99 | 3,01 | 0,33% | - |
| 09.06.2025 | 2,99 | 3,03 | 2,96 | 3,00 | -0,33% | - |
| 06.06.2025 | 2,99 | 3,02 | 2,99 | 3,01 | 0,67% | - |
| 05.06.2025 | 2,99 | 3,00 | 2,95 | 2,99 | -0,33% | - |
| 04.06.2025 | 2,93 | 3,00 | 2,93 | 3,00 | 2,04% | - |
| 03.06.2025 | 2,91 | 2,97 | 2,87 | 2,94 | 1,38% | - |
| 02.06.2025 | 2,92 | 2,92 | 2,88 | 2,90 | -2,68% | - |
| 30.05.2025 | 2,96 | 2,98 | 2,82 | 2,98 | 1,71% | - |