2,105€
5,25%
Echtzeit-Aktienkurs Natural Alternatives International Inc.
Bid:
Ask:
Aktienkurse zur Natural Alternatives International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 2,11 | 2,14 | 2,11 | 2,14 | 7,00% | - |
| 01.07.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | - |
| 30.06.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 3,09% | - |
| 29.06.2026 | 2,00 | 2,00 | 1,94 | 1,94 | -0,51% | - |
| 26.06.2026 | 2,04 | 2,04 | 1,95 | 1,95 | -4,41% | - |
| 25.06.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -2,86% | - |
| 24.06.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,96% | - |
| 23.06.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 4,00% | - |
| 22.06.2026 | 2,24 | 2,24 | 2,00 | 2,00 | -10,71% | - |
| 19.06.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 2,75% | - |
| 18.06.2026 | 2,10 | 2,18 | 2,10 | 2,18 | 5,83% | - |
| 17.06.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -0,96% | - |
| 16.06.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -0,95% | - |
| 15.06.2026 | 2,02 | 2,10 | 2,02 | 2,10 | 1,94% | - |
| 12.06.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -0,96% | - |
| 11.06.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | - |
| 10.06.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 4,00% | - |
| 09.06.2026 | 2,10 | 2,10 | 2,00 | 2,00 | -0,99% | - |
| 08.06.2026 | 2,08 | 2,08 | 2,02 | 2,02 | -7,76% | - |
| 05.06.2026 | 2,14 | 2,19 | 2,14 | 2,19 | -1,35% | - |
| 04.06.2026 | 2,19 | 2,30 | 2,13 | 2,22 | 2,30% | - |
| 03.06.2026 | 2,19 | 2,27 | 2,15 | 2,17 | -5,24% | - |
| 02.06.2026 | 2,14 | 2,30 | 2,14 | 2,29 | 0,44% | - |
| 01.06.2026 | 2,21 | 2,31 | 2,21 | 2,28 | -1,72% | - |
| 29.05.2026 | 2,26 | 2,32 | 2,25 | 2,32 | 0,43% | - |
| 28.05.2026 | 2,21 | 2,31 | 2,21 | 2,31 | 2,67% | - |
| 27.05.2026 | 2,24 | 2,30 | 2,20 | 2,25 | -2,17% | - |
| 26.05.2026 | 2,23 | 2,30 | 2,18 | 2,30 | 5,26% | - |
| 25.05.2026 | 2,24 | 2,24 | 2,16 | 2,19 | -4,17% | - |
| 22.05.2026 | 2,26 | 2,37 | 2,26 | 2,28 | 2,70% | - |
| 21.05.2026 | 2,28 | 2,28 | 2,20 | 2,22 | -3,48% | - |
| 20.05.2026 | 2,26 | 2,39 | 2,26 | 2,30 | 5,99% | - |
| 19.05.2026 | 2,28 | 2,28 | 2,10 | 2,17 | -8,44% | - |
| 18.05.2026 | 2,31 | 2,38 | 2,30 | 2,37 | 11,79% | - |
| 15.05.2026 | 2,24 | 2,24 | 2,12 | 2,12 | -4,50% | - |
| 14.05.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 13.05.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 1,83% | - |
| 12.05.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 2,83% | - |
| 11.05.2026 | 2,18 | 2,18 | 2,12 | 2,12 | 0,00% | - |
| 08.05.2026 | 2,24 | 2,24 | 2,12 | 2,12 | -4,50% | - |
| 07.05.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 3,74% | - |
| 06.05.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 2,88% | - |
| 05.05.2026 | 2,20 | 2,20 | 2,08 | 2,08 | -4,59% | - |
| 04.05.2026 | 2,22 | 2,22 | 2,18 | 2,18 | 0,93% | - |
| 30.04.2026 | 2,20 | 2,20 | 2,16 | 2,16 | -1,82% | - |
| 29.04.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 1,85% | - |
| 28.04.2026 | 2,22 | 2,22 | 2,16 | 2,16 | -0,92% | - |
| 27.04.2026 | 2,20 | 2,20 | 2,18 | 2,18 | -4,39% | - |
| 24.04.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 3,64% | - |
| 23.04.2026 | 2,30 | 2,30 | 2,20 | 2,20 | -0,90% | - |
| 22.04.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 2,78% | - |
| 21.04.2026 | 2,26 | 2,26 | 2,16 | 2,16 | -1,82% | - |
| 20.04.2026 | 2,18 | 2,20 | 2,18 | 2,20 | 3,77% | - |
| 17.04.2026 | 2,20 | 2,20 | 2,12 | 2,12 | 1,92% | - |
| 16.04.2026 | 2,18 | 2,18 | 2,08 | 2,08 | -1,89% | - |
| 15.04.2026 | 2,24 | 2,24 | 2,12 | 2,12 | -1,85% | - |
| 14.04.2026 | 2,24 | 2,24 | 2,16 | 2,16 | -7,69% | - |
| 13.04.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 7,34% | - |
| 10.04.2026 | 2,26 | 2,26 | 2,18 | 2,18 | 0,93% | - |
| 09.04.2026 | 2,32 | 2,32 | 2,16 | 2,16 | -2,70% | - |
| 08.04.2026 | 2,20 | 2,22 | 2,20 | 2,22 | 6,73% | - |
| 07.04.2026 | 2,24 | 2,24 | 2,08 | 2,08 | -4,59% | - |
| 02.04.2026 | 2,24 | 2,24 | 2,18 | 2,18 | 3,81% | - |
| 01.04.2026 | 2,18 | 2,18 | 2,10 | 2,10 | -0,94% | - |
| 31.03.2026 | 2,20 | 2,48 | 2,12 | 2,12 | 0,00% | 3,00 |
| 30.03.2026 | 2,34 | 2,34 | 2,12 | 2,12 | -7,02% | - |
| 27.03.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 3,64% | - |
| 26.03.2026 | 2,30 | 2,30 | 2,20 | 2,20 | -1,79% | - |
| 25.03.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 2,75% | - |
| 24.03.2026 | 2,36 | 2,36 | 2,18 | 2,18 | -3,54% | - |
| 23.03.2026 | 2,14 | 2,26 | 2,14 | 2,26 | 10,78% | - |
| 20.03.2026 | 2,18 | 2,18 | 2,04 | 2,04 | -2,86% | - |
| 19.03.2026 | 2,20 | 2,20 | 2,10 | 2,10 | -1,87% | - |
| 18.03.2026 | 2,18 | 2,18 | 2,14 | 2,14 | 0,00% | - |
| 17.03.2026 | 2,22 | 2,22 | 2,14 | 2,14 | -0,93% | - |
| 16.03.2026 | 2,28 | 2,28 | 2,16 | 2,16 | -4,42% | - |
| 13.03.2026 | 2,24 | 2,26 | 2,24 | 2,26 | 2,73% | - |
| 12.03.2026 | 2,26 | 2,26 | 2,20 | 2,20 | -0,90% | - |
| 11.03.2026 | 2,28 | 2,28 | 2,22 | 2,22 | 0,00% | - |
| 10.03.2026 | 2,32 | 2,32 | 2,22 | 2,22 | -4,31% | - |
| 09.03.2026 | 2,28 | 2,32 | 2,28 | 2,32 | 5,45% | - |
| 06.03.2026 | 2,28 | 2,28 | 2,20 | 2,20 | -0,90% | - |
| 05.03.2026 | 2,30 | 2,30 | 2,22 | 2,22 | 0,00% | - |
| 04.03.2026 | 2,18 | 2,22 | 2,18 | 2,22 | 3,74% | - |
| 03.03.2026 | 2,24 | 2,24 | 2,14 | 2,14 | -3,60% | - |
| 02.03.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 3,74% | - |
| 27.02.2026 | 2,24 | 2,24 | 2,14 | 2,14 | -2,73% | - |
| 26.02.2026 | 2,36 | 2,36 | 2,20 | 2,20 | -2,65% | - |
| 25.02.2026 | 2,24 | 2,26 | 2,24 | 2,26 | 2,73% | - |
| 24.02.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 2,80% | - |
| 23.02.2026 | 2,14 | 2,42 | 2,14 | 2,14 | 3,88% | 23,00 |
| 20.02.2026 | 2,16 | 2,16 | 2,06 | 2,06 | 0,00% | - |
| 19.02.2026 | 2,12 | 2,12 | 2,06 | 2,06 | 0,98% | - |
| 18.02.2026 | 2,06 | 2,06 | 2,04 | 2,04 | -28,67% | - |
| 17.02.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -2,05% | - |
| 16.02.2026 | 2,86 | 2,92 | 2,86 | 2,92 | 1,74% | - |
| 13.02.2026 | 2,90 | 2,90 | 2,84 | 2,87 | 0,70% | - |
| 12.02.2026 | 2,90 | 2,94 | 2,83 | 2,85 | 0,00% | - |
| 11.02.2026 | 2,84 | 2,89 | 2,84 | 2,85 | 0,35% | - |
| 10.02.2026 | 2,82 | 2,97 | 2,81 | 2,84 | 0,00% | - |