32,800€
0,92%
Echtzeit-Aktienkurs PDF Solutions
Bid:
Ask:
Aktienkurse zur PDF Solutions Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 32,20 | 33,10 | 32,00 | 32,30 | -0,62% | - |
| 25.07.2024 | 33,00 | 33,60 | 31,50 | 32,50 | -4,97% | - |
| 24.07.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 3,01% | - |
| 23.07.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 3,11% | - |
| 22.07.2024 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | - |
| 19.07.2024 | 32,60 | 33,50 | 32,30 | 32,60 | 1,56% | - |
| 18.07.2024 | 32,80 | 33,80 | 31,90 | 32,10 | -9,83% | - |
| 17.07.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 2,30% | - |
| 16.07.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -2,25% | - |
| 15.07.2024 | 34,60 | 35,70 | 34,50 | 35,60 | 2,30% | - |
| 12.07.2024 | 34,50 | 35,10 | 34,00 | 34,80 | 1,75% | - |
| 11.07.2024 | 34,00 | 34,70 | 33,70 | 34,20 | 3,01% | - |
| 10.07.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -1,19% | - |
| 09.07.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 1,20% | - |
| 08.07.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 1,22% | - |
| 05.07.2024 | 32,80 | 32,80 | 32,80 | 32,80 | -1,80% | - |
| 04.07.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -2,34% | - |
| 03.07.2024 | 34,40 | 34,80 | 33,90 | 34,20 | 0,59% | - |
| 02.07.2024 | 33,20 | 34,20 | 32,70 | 34,00 | 2,41% | - |
| 01.07.2024 | 33,80 | 34,10 | 32,90 | 33,20 | -3,77% | - |
| 28.06.2024 | 33,80 | 34,70 | 33,80 | 34,50 | 3,29% | - |
| 27.06.2024 | 33,40 | 34,10 | 33,20 | 33,40 | -0,30% | - |
| 26.06.2024 | 33,30 | 33,70 | 33,00 | 33,50 | 3,40% | - |
| 25.06.2024 | 32,60 | 33,00 | 32,10 | 32,40 | -0,61% | - |
| 24.06.2024 | 33,70 | 34,00 | 32,30 | 32,60 | 0,62% | - |
| 21.06.2024 | 33,00 | 33,00 | 32,40 | 32,40 | -0,61% | - |
| 20.06.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -1,81% | - |
| 19.06.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 3,75% | 30,00 |
| 18.06.2024 | 31,60 | 32,00 | 31,60 | 32,00 | 3,23% | 60,00 |
| 17.06.2024 | 31,20 | 31,20 | 31,00 | 31,00 | -0,64% | - |
| 14.06.2024 | 31,60 | 31,60 | 31,20 | 31,20 | -1,27% | - |
| 13.06.2024 | 32,40 | 32,40 | 31,60 | 31,60 | -4,24% | - |
| 12.06.2024 | 31,80 | 33,00 | 31,80 | 33,00 | 4,43% | - |
| 11.06.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 10.06.2024 | 31,60 | 31,60 | 31,60 | 31,60 | -0,63% | - |
| 07.06.2024 | 31,80 | 31,80 | 31,60 | 31,80 | -0,62% | 35,00 |
| 06.06.2024 | 32,40 | 32,40 | 32,00 | 32,00 | 0,00% | - |
| 05.06.2024 | 31,60 | 32,00 | 31,60 | 32,00 | 1,91% | - |
| 04.06.2024 | 31,60 | 31,60 | 31,40 | 31,40 | -1,26% | - |
| 03.06.2024 | 32,20 | 32,20 | 31,80 | 31,80 | -3,64% | - |
| 31.05.2024 | 33,00 | 33,00 | 33,00 | 33,00 | -1,20% | - |
| 30.05.2024 | 32,80 | 33,40 | 32,80 | 33,40 | 2,45% | 235,00 |
| 29.05.2024 | 32,80 | 33,20 | 32,60 | 32,60 | 1,24% | 265,00 |
| 28.05.2024 | 32,40 | 32,40 | 32,20 | 32,20 | -0,62% | - |
| 27.05.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | - |
| 24.05.2024 | 32,00 | 32,20 | 32,00 | 32,20 | -1,83% | - |
| 23.05.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | - |
| 22.05.2024 | 32,60 | 32,80 | 32,60 | 32,80 | 1,86% | - |
| 21.05.2024 | 32,40 | 32,40 | 32,20 | 32,20 | 2,55% | 6,00 |
| 20.05.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 1,29% | - |
| 17.05.2024 | 30,80 | 31,00 | 30,80 | 31,00 | -0,64% | - |
| 16.05.2024 | 31,40 | 31,40 | 31,20 | 31,20 | 0,65% | - |
| 15.05.2024 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
| 14.05.2024 | 31,00 | 31,20 | 31,00 | 31,20 | -2,50% | - |
| 13.05.2024 | 31,60 | 32,00 | 31,60 | 32,00 | 2,56% | - |
| 10.05.2024 | 30,40 | 32,20 | 28,00 | 31,20 | 4,35% | - |
| 09.05.2024 | 30,20 | 30,40 | 29,80 | 29,90 | 0,34% | - |
| 08.05.2024 | 30,00 | 30,20 | 29,20 | 29,80 | -2,30% | - |
| 07.05.2024 | 30,00 | 30,70 | 29,90 | 30,50 | 2,01% | - |
| 06.05.2024 | 29,40 | 30,20 | 29,40 | 29,90 | 1,70% | - |
| 03.05.2024 | 29,00 | 29,60 | 28,90 | 29,40 | 3,52% | - |
| 02.05.2024 | 28,20 | 28,90 | 28,00 | 28,40 | -0,70% | - |
| 30.04.2024 | 29,20 | 29,20 | 28,50 | 28,60 | -1,38% | - |
| 29.04.2024 | 29,00 | 29,30 | 28,80 | 29,00 | 0,69% | - |
| 26.04.2024 | 28,20 | 28,80 | 28,20 | 28,80 | 3,60% | - |
| 25.04.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -2,11% | - |
| 24.04.2024 | 28,00 | 28,40 | 28,00 | 28,40 | 2,16% | - |
| 23.04.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 22.04.2024 | 27,60 | 27,60 | 27,60 | 27,60 | -2,13% | - |
| 19.04.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -1,40% | - |
| 18.04.2024 | 29,20 | 29,20 | 28,60 | 28,60 | -3,38% | - |
| 17.04.2024 | 29,80 | 29,80 | 29,60 | 29,60 | 0,00% | - |
| 16.04.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -1,99% | - |
| 15.04.2024 | 30,00 | 30,20 | 30,00 | 30,20 | -1,31% | - |
| 12.04.2024 | 31,00 | 31,00 | 30,60 | 30,60 | 0,66% | - |
| 11.04.2024 | 30,20 | 30,40 | 30,20 | 30,40 | 2,01% | - |
| 10.04.2024 | 30,40 | 30,40 | 29,80 | 29,80 | -1,97% | - |
| 09.04.2024 | 30,20 | 30,40 | 30,20 | 30,40 | 2,01% | - |
| 08.04.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 05.04.2024 | 29,60 | 29,80 | 29,60 | 29,80 | -1,97% | - |
| 04.04.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 0,66% | - |
| 03.04.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
| 02.04.2024 | 31,00 | 31,00 | 30,20 | 30,20 | -1,31% | - |
| 28.03.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
| 27.03.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -0,65% | - |
| 26.03.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 2,00% | - |
| 25.03.2024 | 30,20 | 30,20 | 30,00 | 30,00 | -5,06% | - |
| 22.03.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 1,94% | - |
| 21.03.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 2,65% | - |
| 20.03.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -0,66% | - |
| 19.03.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 2,01% | - |
| 18.03.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -1,32% | - |
| 15.03.2024 | 30,80 | 30,80 | 30,20 | 30,20 | -1,95% | - |
| 14.03.2024 | 31,20 | 31,20 | 30,80 | 30,80 | -0,65% | - |
| 13.03.2024 | 31,60 | 31,60 | 31,00 | 31,00 | 0,00% | - |
| 12.03.2024 | 31,20 | 31,20 | 31,00 | 31,00 | 0,65% | - |
| 11.03.2024 | 31,20 | 31,20 | 30,80 | 30,80 | -4,35% | - |
| 08.03.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 2,55% | - |
| 07.03.2024 | 31,00 | 31,40 | 31,00 | 31,40 | 2,61% | - |
| 06.03.2024 | 30,00 | 30,60 | 30,00 | 30,60 | -1,29% | - |