27,300€
1,11%
Echtzeit-Aktienkurs PDF Solutions
Bid:
Ask:
Aktienkurse zur PDF Solutions Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.01.2026 | 26,88 | 27,51 | 26,77 | 27,33 | 1,22% | - |
| 09.01.2026 | 26,11 | 27,16 | 26,05 | 27,00 | 3,45% | - |
| 08.01.2026 | 27,36 | 27,62 | 26,03 | 26,10 | -3,90% | - |
| 07.01.2026 | 27,52 | 27,54 | 26,92 | 27,16 | -0,48% | - |
| 06.01.2026 | 26,41 | 27,71 | 26,36 | 27,29 | 2,86% | - |
| 05.01.2026 | 25,30 | 26,70 | 25,30 | 26,53 | 6,50% | - |
| 02.01.2026 | 24,29 | 25,39 | 24,29 | 24,91 | -1,46% | - |
| 30.12.2025 | 25,29 | 25,33 | 25,25 | 25,28 | 0,44% | - |
| 29.12.2025 | 24,90 | 25,39 | 24,73 | 25,17 | 3,20% | - |
| 23.12.2025 | 24,69 | 24,71 | 24,25 | 24,39 | -1,41% | - |
| 22.12.2025 | 23,99 | 24,84 | 23,85 | 24,74 | 4,56% | - |
| 19.12.2025 | 23,53 | 24,00 | 23,36 | 23,66 | 0,04% | - |
| 18.12.2025 | 23,68 | 24,43 | 23,55 | 23,65 | -1,95% | - |
| 17.12.2025 | 24,88 | 24,93 | 24,03 | 24,12 | -2,94% | - |
| 16.12.2025 | 25,34 | 25,46 | 24,75 | 24,85 | -3,61% | - |
| 15.12.2025 | 25,81 | 26,26 | 25,61 | 25,78 | -3,01% | - |
| 12.12.2025 | 27,24 | 27,42 | 26,55 | 26,58 | -0,23% | - |
| 11.12.2025 | 26,86 | 27,24 | 26,55 | 26,64 | -0,37% | - |
| 10.12.2025 | 27,23 | 27,37 | 26,72 | 26,74 | -1,15% | - |
| 09.12.2025 | 26,72 | 27,06 | 26,44 | 27,05 | 1,62% | - |
| 08.12.2025 | 25,64 | 26,62 | 25,56 | 26,62 | 6,48% | - |
| 05.12.2025 | 24,97 | 25,18 | 24,68 | 25,00 | 0,00% | - |
| 04.12.2025 | 24,96 | 25,35 | 24,66 | 25,00 | 3,05% | - |
| 03.12.2025 | 24,17 | 24,41 | 23,84 | 24,26 | 1,76% | - |
| 02.12.2025 | 23,19 | 24,01 | 23,17 | 23,84 | 2,67% | - |
| 01.12.2025 | 23,37 | 23,37 | 22,95 | 23,22 | -0,56% | - |
| 28.11.2025 | 23,27 | 23,52 | 23,23 | 23,35 | 0,65% | - |
| 27.11.2025 | 23,21 | 23,23 | 23,19 | 23,20 | -0,73% | - |
| 26.11.2025 | 23,48 | 23,52 | 23,26 | 23,37 | 3,32% | - |
| 25.11.2025 | 22,23 | 22,62 | 22,01 | 22,62 | 2,08% | - |
| 24.11.2025 | 21,96 | 22,17 | 21,67 | 22,16 | 5,78% | - |
| 21.11.2025 | 20,82 | 20,97 | 20,76 | 20,95 | -3,23% | - |
| 20.11.2025 | 21,51 | 22,21 | 21,46 | 21,65 | 1,50% | - |
| 19.11.2025 | 20,77 | 21,43 | 20,71 | 21,33 | 1,96% | - |
| 18.11.2025 | 21,28 | 21,37 | 20,74 | 20,92 | -3,15% | - |
| 17.11.2025 | 21,74 | 21,84 | 21,45 | 21,60 | 3,85% | - |
| 14.11.2025 | 21,58 | 21,59 | 20,69 | 20,80 | -4,76% | - |
| 13.11.2025 | 22,44 | 22,60 | 21,45 | 21,84 | -3,49% | - |
| 12.11.2025 | 22,62 | 23,10 | 22,18 | 22,63 | 0,49% | - |
| 11.11.2025 | 23,48 | 23,50 | 22,34 | 22,52 | -3,31% | - |
| 10.11.2025 | 23,18 | 23,63 | 23,07 | 23,29 | -5,52% | - |
| 07.11.2025 | 23,95 | 25,03 | 23,66 | 24,65 | 4,18% | - |
| 06.11.2025 | 24,35 | 24,75 | 23,56 | 23,66 | -3,70% | - |
| 05.11.2025 | 24,32 | 24,97 | 24,26 | 24,57 | -1,56% | - |
| 04.11.2025 | 25,23 | 25,44 | 24,74 | 24,96 | -1,65% | - |
| 03.11.2025 | 25,29 | 25,64 | 25,06 | 25,38 | -0,74% | - |
| 31.10.2025 | 25,23 | 25,64 | 25,05 | 25,57 | 0,51% | - |
| 30.10.2025 | 25,29 | 25,70 | 25,15 | 25,44 | 0,36% | - |
| 29.10.2025 | 24,57 | 25,47 | 24,47 | 25,35 | 3,47% | - |
| 28.10.2025 | 24,55 | 24,58 | 24,14 | 24,50 | -0,24% | - |
| 27.10.2025 | 24,54 | 24,62 | 24,15 | 24,56 | 2,76% | - |
| 24.10.2025 | 23,73 | 23,90 | 23,66 | 23,90 | 0,42% | - |
| 23.10.2025 | 23,73 | 24,30 | 23,45 | 23,80 | -0,08% | - |
| 22.10.2025 | 24,64 | 24,83 | 23,82 | 23,82 | -2,62% | - |
| 21.10.2025 | 24,35 | 24,52 | 23,25 | 24,46 | 6,07% | - |
| 17.10.2025 | 23,42 | 23,42 | 23,06 | 23,06 | -1,11% | - |
| 16.10.2025 | 23,56 | 23,56 | 23,32 | 23,32 | 2,19% | - |
| 15.10.2025 | 22,68 | 22,82 | 22,68 | 22,82 | 3,92% | - |
| 14.10.2025 | 22,60 | 22,60 | 21,96 | 21,96 | 1,48% | - |
| 13.10.2025 | 21,62 | 21,64 | 21,62 | 21,64 | -3,65% | - |
| 10.10.2025 | 22,60 | 22,60 | 22,46 | 22,46 | 1,35% | - |
| 09.10.2025 | 22,20 | 22,20 | 22,16 | 22,16 | 2,97% | - |
| 08.10.2025 | 21,70 | 21,70 | 21,52 | 21,52 | -4,78% | - |
| 07.10.2025 | 22,78 | 22,78 | 22,60 | 22,60 | 0,62% | - |
| 06.10.2025 | 22,10 | 22,46 | 22,10 | 22,46 | 1,35% | - |
| 03.10.2025 | 22,16 | 22,16 | 22,16 | 22,16 | 0,73% | - |
| 02.10.2025 | 22,14 | 22,14 | 22,00 | 22,00 | 5,06% | - |
| 01.10.2025 | 21,66 | 21,66 | 20,94 | 20,94 | -4,64% | - |
| 30.09.2025 | 22,04 | 22,04 | 21,96 | 21,96 | -0,90% | - |
| 29.09.2025 | 22,12 | 22,16 | 22,12 | 22,16 | 1,60% | - |
| 26.09.2025 | 21,93 | 21,96 | 21,56 | 21,81 | 1,30% | - |
| 25.09.2025 | 21,75 | 21,87 | 21,15 | 21,53 | -0,32% | - |
| 24.09.2025 | 22,09 | 22,42 | 21,45 | 21,60 | -0,46% | - |
| 23.09.2025 | 19,30 | 22,12 | 19,30 | 21,70 | 14,57% | - |
| 22.09.2025 | 18,76 | 19,04 | 18,41 | 18,94 | 2,93% | - |
| 19.09.2025 | 18,57 | 18,72 | 18,29 | 18,40 | 1,88% | - |
| 18.09.2025 | 17,11 | 18,36 | 17,06 | 18,06 | 5,71% | - |
| 17.09.2025 | 16,87 | 17,12 | 16,75 | 17,09 | 3,14% | - |
| 16.09.2025 | 16,71 | 16,93 | 16,57 | 16,57 | -0,33% | - |
| 15.09.2025 | 16,61 | 16,74 | 16,50 | 16,62 | -2,26% | - |
| 12.09.2025 | 17,00 | 17,01 | 16,98 | 17,01 | 1,04% | - |
| 11.09.2025 | 16,60 | 16,94 | 16,52 | 16,83 | 0,18% | - |
| 10.09.2025 | 17,18 | 17,47 | 16,68 | 16,80 | -3,31% | - |
| 09.09.2025 | 16,96 | 17,38 | 16,78 | 17,38 | 1,91% | - |
| 08.09.2025 | 17,09 | 17,11 | 16,83 | 17,05 | 0,47% | - |
| 05.09.2025 | 16,99 | 17,17 | 16,84 | 16,97 | 1,65% | - |
| 04.09.2025 | 16,51 | 16,70 | 16,36 | 16,70 | 1,95% | - |
| 03.09.2025 | 16,72 | 16,80 | 16,37 | 16,38 | -1,89% | - |
| 02.09.2025 | 17,45 | 17,47 | 16,66 | 16,69 | -4,66% | - |
| 01.09.2025 | 17,42 | 17,51 | 17,42 | 17,51 | 2,85% | - |
| 29.08.2025 | 17,13 | 17,17 | 16,79 | 17,02 | -0,12% | - |
| 28.08.2025 | 17,08 | 17,18 | 16,93 | 17,04 | 0,35% | - |
| 27.08.2025 | 17,28 | 17,39 | 16,91 | 16,98 | -0,44% | - |
| 26.08.2025 | 17,11 | 17,27 | 17,03 | 17,06 | -1,47% | - |
| 25.08.2025 | 17,33 | 17,40 | 17,23 | 17,31 | -0,77% | - |
| 22.08.2025 | 16,58 | 17,55 | 16,58 | 17,45 | 5,70% | - |
| 21.08.2025 | 16,60 | 16,67 | 16,38 | 16,51 | 0,27% | - |
| 20.08.2025 | 16,73 | 16,93 | 16,32 | 16,46 | -1,53% | - |
| 19.08.2025 | 16,81 | 17,04 | 16,71 | 16,72 | -1,39% | - |
| 18.08.2025 | 16,57 | 17,08 | 16,53 | 16,95 | 4,92% | - |