30,300€
3,06%
Echtzeit-Aktienkurs PDF Solutions
Bid:
Ask:
Aktienkurse zur PDF Solutions Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 1,36% | - |
| 03.12.2024 | 30,20 | 30,60 | 29,40 | 29,40 | 0,00% | 80,00 |
| 02.12.2024 | 29,80 | 29,80 | 29,40 | 29,40 | 2,08% | - |
| 29.11.2024 | 28,60 | 28,80 | 28,60 | 28,80 | 0,00% | - |
| 28.11.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | - |
| 27.11.2024 | 29,00 | 29,00 | 28,40 | 28,40 | -0,70% | - |
| 26.11.2024 | 29,60 | 29,60 | 28,60 | 28,60 | -1,38% | - |
| 25.11.2024 | 29,60 | 29,60 | 29,00 | 29,00 | -0,68% | - |
| 22.11.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -1,02% | - |
| 21.11.2024 | 28,60 | 29,50 | 28,60 | 29,50 | 6,88% | - |
| 20.11.2024 | 28,40 | 28,40 | 27,60 | 27,60 | 0,73% | - |
| 19.11.2024 | 28,20 | 28,20 | 27,40 | 27,40 | -1,44% | - |
| 18.11.2024 | 28,20 | 28,20 | 27,80 | 27,80 | -3,81% | - |
| 15.11.2024 | 29,40 | 29,50 | 28,50 | 28,90 | -3,34% | - |
| 14.11.2024 | 30,20 | 30,60 | 29,70 | 29,90 | -2,61% | - |
| 13.11.2024 | 31,00 | 31,30 | 30,50 | 30,70 | -1,29% | - |
| 12.11.2024 | 31,20 | 31,40 | 31,10 | 31,10 | 0,32% | - |
| 11.11.2024 | 31,00 | 31,40 | 30,10 | 31,00 | 13,14% | - |
| 08.11.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -4,20% | - |
| 07.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 3,62% | - |
| 06.11.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 6,98% | - |
| 05.11.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -3,01% | - |
| 04.11.2024 | 26,40 | 26,70 | 26,00 | 26,60 | 0,00% | - |
| 01.11.2024 | 26,10 | 26,90 | 26,00 | 26,60 | 1,14% | - |
| 31.10.2024 | 27,10 | 27,20 | 26,20 | 26,30 | -3,31% | - |
| 30.10.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -1,81% | - |
| 29.10.2024 | 27,20 | 27,90 | 27,00 | 27,70 | 4,92% | - |
| 28.10.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
| 25.10.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 24.10.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -2,26% | - |
| 23.10.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 22.10.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -2,21% | - |
| 21.10.2024 | 27,40 | 27,40 | 27,10 | 27,20 | 0,00% | - |
| 18.10.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 1,49% | - |
| 17.10.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 16.10.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -3,62% | - |
| 15.10.2024 | 28,80 | 28,90 | 27,50 | 27,60 | -0,72% | - |
| 14.10.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -1,42% | - |
| 11.10.2024 | 27,80 | 28,30 | 27,60 | 28,20 | 1,44% | - |
| 10.10.2024 | 28,00 | 28,00 | 27,10 | 27,80 | 2,21% | - |
| 09.10.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 08.10.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 07.10.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -1,45% | - |
| 04.10.2024 | 27,10 | 28,10 | 27,10 | 27,60 | 0,00% | - |
| 03.10.2024 | 28,00 | 28,10 | 27,30 | 27,60 | -2,13% | - |
| 02.10.2024 | 27,40 | 28,50 | 27,20 | 28,20 | 2,55% | - |
| 01.10.2024 | 28,40 | 28,60 | 27,40 | 27,50 | -3,51% | - |
| 30.09.2024 | 28,40 | 28,90 | 28,30 | 28,50 | -0,35% | - |
| 27.09.2024 | 28,60 | 28,80 | 28,30 | 28,60 | 3,62% | - |
| 26.09.2024 | 27,40 | 28,40 | 27,30 | 27,60 | 2,22% | - |
| 25.09.2024 | 27,20 | 27,40 | 26,80 | 27,00 | -1,46% | - |
| 24.09.2024 | 27,20 | 27,70 | 26,90 | 27,40 | 1,48% | - |
| 23.09.2024 | 26,70 | 27,20 | 26,70 | 27,00 | 0,00% | - |
| 20.09.2024 | 27,20 | 27,20 | 26,70 | 27,00 | 0,00% | - |
| 19.09.2024 | 26,10 | 27,20 | 26,10 | 27,00 | 3,05% | - |
| 18.09.2024 | 26,40 | 26,40 | 25,90 | 26,20 | -2,24% | - |
| 17.09.2024 | 26,20 | 26,90 | 26,20 | 26,80 | 4,28% | - |
| 16.09.2024 | 26,40 | 26,40 | 25,60 | 25,70 | 1,98% | - |
| 13.09.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -2,33% | - |
| 12.09.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 3,20% | - |
| 11.09.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -2,34% | - |
| 10.09.2024 | 25,40 | 25,70 | 25,00 | 25,60 | 0,39% | - |
| 09.09.2024 | 25,90 | 26,30 | 25,20 | 25,50 | -1,92% | - |
| 06.09.2024 | 26,40 | 26,40 | 25,70 | 26,00 | 0,00% | - |
| 05.09.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -1,52% | - |
| 04.09.2024 | 26,30 | 26,80 | 26,10 | 26,40 | -6,38% | - |
| 03.09.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 0,36% | - |
| 02.09.2024 | 28,40 | 28,40 | 28,10 | 28,10 | -0,35% | - |
| 30.08.2024 | 28,20 | 28,90 | 28,10 | 28,20 | -1,40% | - |
| 29.08.2024 | 27,80 | 28,90 | 27,80 | 28,60 | 2,88% | - |
| 28.08.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 27.08.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 26.08.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
| 23.08.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -3,14% | - |
| 22.08.2024 | 29,20 | 29,60 | 28,60 | 28,70 | 1,06% | - |
| 21.08.2024 | 28,10 | 28,80 | 28,10 | 28,40 | -1,39% | - |
| 20.08.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 19.08.2024 | 29,00 | 29,20 | 28,50 | 28,80 | -2,04% | - |
| 16.08.2024 | 30,20 | 30,20 | 29,40 | 29,40 | -1,34% | - |
| 15.08.2024 | 29,00 | 30,00 | 28,80 | 29,80 | 4,20% | - |
| 14.08.2024 | 29,00 | 29,00 | 28,30 | 28,60 | 1,06% | - |
| 13.08.2024 | 28,40 | 28,60 | 28,10 | 28,30 | 1,80% | - |
| 12.08.2024 | 28,20 | 28,50 | 27,80 | 27,80 | -1,42% | - |
| 09.08.2024 | 27,60 | 29,10 | 26,90 | 28,20 | 3,68% | - |
| 08.08.2024 | 26,20 | 27,30 | 25,80 | 27,20 | 3,03% | - |
| 07.08.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 2,33% | - |
| 06.08.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 1,57% | - |
| 05.08.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -14,77% | - |
| 02.08.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -7,45% | - |
| 01.08.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 3,21% | - |
| 31.07.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -3,11% | - |
| 30.07.2024 | 32,80 | 33,20 | 31,90 | 32,20 | -0,62% | - |
| 29.07.2024 | 33,00 | 33,70 | 32,40 | 32,40 | 0,31% | - |
| 26.07.2024 | 32,20 | 33,10 | 32,00 | 32,30 | -0,62% | - |
| 25.07.2024 | 33,00 | 33,60 | 31,50 | 32,50 | -4,97% | - |
| 24.07.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 3,01% | - |
| 23.07.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 3,11% | - |
| 22.07.2024 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | - |
| 19.07.2024 | 32,60 | 33,50 | 32,30 | 32,60 | 1,56% | - |
| 18.07.2024 | 32,80 | 33,80 | 31,90 | 32,10 | -9,83% | - |