PDF Solutions Inc.
[WKN: 541307 | ISIN: US6932821050]
Aktienkurse
22,430€ 7,12%
Echtzeit-Aktienkurs PDF Solutions Inc.
Bid: Ask:

Aktienkurse zur PDF Solutions Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
02.10.2025 22,38 22,48 22,38 22,48 7,35% -
01.10.2025 21,66 21,66 20,94 20,94 -4,64% -
30.09.2025 22,04 22,04 21,96 21,96 -0,90% -
29.09.2025 22,12 22,16 22,12 22,16 1,60% -
26.09.2025 21,93 21,96 21,56 21,81 1,30% -
25.09.2025 21,75 21,87 21,15 21,53 -0,32% -
24.09.2025 22,09 22,42 21,45 21,60 -0,46% -
23.09.2025 19,30 22,12 19,30 21,70 14,57% -
22.09.2025 18,76 19,04 18,41 18,94 2,93% -
19.09.2025 18,57 18,72 18,29 18,40 1,88% -
18.09.2025 17,11 18,36 17,06 18,06 5,71% -
17.09.2025 16,87 17,12 16,75 17,09 3,14% -
16.09.2025 16,71 16,93 16,57 16,57 -0,33% -
15.09.2025 16,61 16,74 16,50 16,62 -2,26% -
12.09.2025 17,00 17,01 16,98 17,01 1,04% -
11.09.2025 16,60 16,94 16,52 16,83 0,18% -
10.09.2025 17,18 17,47 16,68 16,80 -3,31% -
09.09.2025 16,96 17,38 16,78 17,38 1,91% -
08.09.2025 17,09 17,11 16,83 17,05 0,47% -
05.09.2025 16,99 17,17 16,84 16,97 1,65% -
04.09.2025 16,51 16,70 16,36 16,70 1,95% -
03.09.2025 16,72 16,80 16,37 16,38 -1,89% -
02.09.2025 17,45 17,47 16,66 16,69 -4,66% -
01.09.2025 17,42 17,51 17,42 17,51 2,85% -
29.08.2025 17,13 17,17 16,79 17,02 -0,12% -
28.08.2025 17,08 17,18 16,93 17,04 0,35% -
27.08.2025 17,28 17,39 16,91 16,98 -0,44% -
26.08.2025 17,11 17,27 17,03 17,06 -1,47% -
25.08.2025 17,33 17,40 17,23 17,31 -0,77% -
22.08.2025 16,58 17,55 16,58 17,45 5,70% -
21.08.2025 16,60 16,67 16,38 16,51 0,27% -
20.08.2025 16,73 16,93 16,32 16,46 -1,53% -
19.08.2025 16,81 17,04 16,71 16,72 -1,39% -
18.08.2025 16,57 17,08 16,53 16,95 4,92% -
15.08.2025 16,53 16,79 15,89 16,16 -2,30% -
14.08.2025 17,17 17,22 16,47 16,54 -2,42% -
13.08.2025 17,43 17,68 16,76 16,95 -2,61% -
12.08.2025 16,41 17,40 16,14 17,40 5,65% -
11.08.2025 17,02 17,55 16,03 16,47 -14,53% -
07.08.2025 19,17 19,68 19,16 19,27 1,61% -
06.08.2025 19,71 19,76 18,85 18,97 -2,22% -
05.08.2025 19,93 20,03 19,09 19,40 1,12% -
04.08.2025 18,90 19,22 18,81 19,18 2,35% -
01.08.2025 19,40 19,40 18,38 18,74 -5,97% -
31.07.2025 20,32 20,40 19,71 19,93 -5,14% -
30.07.2025 21,09 21,29 20,94 21,01 0,48% -
29.07.2025 21,08 21,45 20,91 20,91 -0,43% -
28.07.2025 20,53 21,06 20,48 21,00 4,40% -
25.07.2025 20,32 20,42 20,08 20,12 0,47% -
24.07.2025 20,24 20,33 19,77 20,02 -0,57% -
23.07.2025 20,39 20,57 20,03 20,14 -0,57% -
22.07.2025 20,45 20,61 20,00 20,25 0,02% -
21.07.2025 20,40 20,53 20,15 20,25 0,32% -
18.07.2025 20,35 20,41 20,00 20,18 -0,69% -
17.07.2025 20,12 20,32 19,75 20,32 7,37% -
16.07.2025 19,38 19,68 18,88 18,93 -4,01% -
15.07.2025 19,67 20,33 19,48 19,72 1,15% -
14.07.2025 19,63 19,68 19,13 19,49 -2,65% -
11.07.2025 20,10 20,10 19,70 20,02 -1,62% -
10.07.2025 20,18 20,51 20,17 20,35 2,36% -
09.07.2025 20,25 20,53 19,88 19,88 1,53% -
08.07.2025 19,12 19,58 19,08 19,58 1,42% -
07.07.2025 19,38 19,70 19,27 19,31 0,00% -
04.07.2025 19,37 19,38 19,27 19,31 -0,41% -
03.07.2025 19,25 19,53 19,24 19,39 1,95% -
02.07.2025 18,82 19,02 18,64 19,02 5,11% -
01.07.2025 18,16 18,24 17,93 18,09 -0,08% -
30.06.2025 18,18 18,23 18,06 18,11 -0,08% -
27.06.2025 18,43 18,55 18,11 18,12 0,78% -
26.06.2025 17,97 18,00 17,92 17,98 1,41% -
25.06.2025 17,90 18,24 17,73 17,73 0,77% -
24.06.2025 17,37 17,66 17,27 17,60 3,44% -
23.06.2025 16,98 17,09 16,95 17,01 1,55% -
20.06.2025 16,75 16,75 16,75 16,75 -2,39% -
19.06.2025 17,16 17,16 17,16 17,16 -1,27% -
18.06.2025 17,38 17,38 17,38 17,38 2,78% -
17.06.2025 16,91 16,91 16,91 16,91 1,62% -
16.06.2025 16,64 16,64 16,64 16,64 -2,58% -
13.06.2025 17,08 17,08 17,08 17,08 -1,67% -
12.06.2025 17,37 17,37 17,37 17,37 -0,63% -
11.06.2025 17,48 17,48 17,48 17,48 2,70% -
10.06.2025 17,02 17,02 17,02 17,02 2,04% -
09.06.2025 16,68 16,68 16,68 16,68 0,60% -
06.06.2025 16,58 16,58 16,58 16,58 0,79% -
05.06.2025 16,45 16,45 16,45 16,45 1,79% -
04.06.2025 16,16 16,16 16,16 16,16 4,87% -
03.06.2025 15,41 15,41 15,41 15,41 2,39% -
02.06.2025 15,05 15,05 15,05 15,05 -6,05% -
30.05.2025 16,02 16,02 16,02 16,02 1,01% -
29.05.2025 15,84 15,86 15,84 15,86 -3,00% -
28.05.2025 16,51 16,51 16,35 16,35 1,49% -
27.05.2025 16,14 16,14 16,11 16,11 0,25% -
26.05.2025 16,07 16,07 16,07 16,07 1,32% -
23.05.2025 16,37 16,37 15,86 15,86 -3,23% -
22.05.2025 16,48 16,48 16,39 16,39 -0,55% -
21.05.2025 16,91 16,91 16,48 16,48 -1,44% -
20.05.2025 17,04 17,04 16,72 16,72 -0,89% -
19.05.2025 17,33 17,33 16,87 16,87 -4,15% -
16.05.2025 18,09 18,09 17,60 17,60 -1,18% -
15.05.2025 17,63 17,81 17,63 17,81 5,14% -