15,750€
-8,43%
Echtzeit-Aktienkurs PDF Solutions
Bid:
Ask:
Aktienkurse zur PDF Solutions Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 16,90 | 16,90 | 15,40 | 15,40 | -10,47% | - |
| 02.04.2025 | 17,70 | 17,70 | 17,20 | 17,20 | 0,00% | - |
| 01.04.2025 | 17,60 | 17,60 | 17,20 | 17,20 | 1,18% | - |
| 31.03.2025 | 17,60 | 17,60 | 17,00 | 17,00 | -5,03% | - |
| 28.03.2025 | 18,65 | 18,70 | 17,90 | 17,90 | -4,02% | - |
| 27.03.2025 | 19,15 | 19,20 | 18,60 | 18,65 | -2,36% | - |
| 26.03.2025 | 19,65 | 19,75 | 19,05 | 19,10 | -3,05% | - |
| 25.03.2025 | 19,80 | 19,90 | 19,15 | 19,70 | -0,76% | - |
| 24.03.2025 | 19,45 | 20,00 | 19,45 | 19,85 | 5,03% | - |
| 21.03.2025 | 19,35 | 19,40 | 18,60 | 18,90 | -2,58% | - |
| 20.03.2025 | 19,90 | 19,90 | 19,40 | 19,40 | -2,27% | - |
| 19.03.2025 | 19,80 | 20,15 | 19,70 | 19,85 | 1,28% | - |
| 18.03.2025 | 19,95 | 19,95 | 19,40 | 19,60 | -1,26% | - |
| 17.03.2025 | 20,00 | 20,05 | 19,80 | 19,85 | -1,24% | - |
| 14.03.2025 | 19,90 | 20,25 | 19,75 | 20,10 | 2,55% | - |
| 13.03.2025 | 19,85 | 20,15 | 19,55 | 19,60 | -1,01% | - |
| 12.03.2025 | 19,65 | 20,00 | 19,55 | 19,80 | 2,59% | - |
| 11.03.2025 | 19,40 | 19,50 | 19,10 | 19,30 | -1,78% | - |
| 10.03.2025 | 20,20 | 20,20 | 19,50 | 19,65 | 1,29% | - |
| 07.03.2025 | 19,70 | 19,70 | 19,40 | 19,40 | -1,02% | - |
| 06.03.2025 | 20,40 | 20,40 | 19,60 | 19,60 | -2,97% | - |
| 05.03.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 2,54% | - |
| 04.03.2025 | 20,40 | 20,40 | 19,70 | 19,70 | -3,43% | - |
| 03.03.2025 | 21,60 | 21,60 | 20,40 | 20,40 | -6,42% | - |
| 28.02.2025 | 21,50 | 22,10 | 21,40 | 21,80 | -1,80% | - |
| 27.02.2025 | 22,90 | 22,90 | 22,20 | 22,20 | -0,89% | - |
| 26.02.2025 | 21,00 | 22,80 | 20,90 | 22,40 | 6,67% | - |
| 25.02.2025 | 21,60 | 21,60 | 20,90 | 21,00 | -4,55% | - |
| 24.02.2025 | 22,00 | 22,40 | 21,40 | 22,00 | -1,79% | - |
| 21.02.2025 | 23,20 | 23,20 | 22,40 | 22,40 | 2,75% | - |
| 20.02.2025 | 21,00 | 21,80 | 21,00 | 21,80 | 3,81% | - |
| 19.02.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 18.02.2025 | 22,00 | 22,00 | 21,00 | 21,00 | -3,67% | - |
| 17.02.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -18,66% | - |
| 14.02.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 3,88% | - |
| 13.02.2025 | 26,20 | 26,20 | 25,80 | 25,80 | 0,78% | - |
| 12.02.2025 | 26,80 | 26,80 | 25,60 | 25,60 | -3,03% | - |
| 11.02.2025 | 27,00 | 27,00 | 26,40 | 26,40 | -0,75% | - |
| 10.02.2025 | 26,80 | 26,80 | 26,60 | 26,60 | 0,76% | - |
| 07.02.2025 | 27,20 | 27,20 | 26,40 | 26,40 | -0,75% | - |
| 06.02.2025 | 27,00 | 27,00 | 26,60 | 26,60 | 3,10% | - |
| 05.02.2025 | 26,20 | 26,20 | 25,80 | 25,80 | 0,00% | - |
| 04.02.2025 | 26,20 | 26,20 | 25,80 | 25,80 | 0,78% | - |
| 03.02.2025 | 26,80 | 26,80 | 25,60 | 25,60 | 0,00% | - |
| 31.01.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 3,23% | - |
| 30.01.2025 | 25,20 | 25,20 | 24,80 | 24,80 | 0,81% | - |
| 29.01.2025 | 25,00 | 25,00 | 24,60 | 24,60 | 1,65% | - |
| 28.01.2025 | 24,80 | 24,80 | 24,20 | 24,20 | -3,20% | - |
| 27.01.2025 | 25,80 | 25,80 | 25,00 | 25,00 | -2,34% | - |
| 24.01.2025 | 26,80 | 26,80 | 25,60 | 25,60 | -2,29% | - |
| 23.01.2025 | 27,40 | 27,40 | 26,20 | 26,20 | -3,68% | - |
| 22.01.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 3,03% | - |
| 21.01.2025 | 26,80 | 26,80 | 26,40 | 26,40 | -1,49% | - |
| 20.01.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 17.01.2025 | 26,70 | 27,50 | 26,50 | 26,80 | -2,19% | - |
| 16.01.2025 | 26,50 | 27,50 | 25,90 | 27,40 | 1,86% | - |
| 15.01.2025 | 26,40 | 27,10 | 26,30 | 26,90 | 2,28% | - |
| 14.01.2025 | 26,20 | 26,70 | 26,20 | 26,30 | 0,00% | - |
| 13.01.2025 | 26,70 | 26,70 | 26,00 | 26,30 | -1,50% | - |
| 10.01.2025 | 27,40 | 27,80 | 26,60 | 26,70 | -2,55% | - |
| 09.01.2025 | 27,40 | 27,50 | 27,40 | 27,40 | -0,36% | - |
| 08.01.2025 | 27,80 | 28,00 | 27,10 | 27,50 | -1,79% | - |
| 07.01.2025 | 28,00 | 28,40 | 27,60 | 28,00 | -0,36% | - |
| 06.01.2025 | 27,40 | 28,30 | 27,20 | 28,10 | 7,25% | - |
| 03.01.2025 | 26,40 | 26,40 | 26,20 | 26,20 | 0,00% | - |
| 02.01.2025 | 26,00 | 26,20 | 26,00 | 26,20 | -1,50% | - |
| 30.12.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -2,92% | - |
| 27.12.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 2,24% | - |
| 23.12.2024 | 26,80 | 26,80 | 26,80 | 26,80 | -1,47% | 10,00 |
| 20.12.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -2,86% | - |
| 19.12.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -2,78% | - |
| 18.12.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | - |
| 17.12.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | - |
| 16.12.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 13.12.2024 | 29,00 | 29,00 | 28,60 | 28,60 | -1,38% | - |
| 12.12.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 2,11% | - |
| 11.12.2024 | 28,60 | 28,60 | 28,40 | 28,40 | 0,00% | - |
| 10.12.2024 | 29,00 | 29,00 | 28,40 | 28,40 | -2,74% | - |
| 09.12.2024 | 28,40 | 29,20 | 28,40 | 29,20 | 4,29% | - |
| 06.12.2024 | 28,40 | 28,40 | 28,00 | 28,00 | -2,78% | - |
| 05.12.2024 | 30,00 | 30,00 | 28,80 | 28,80 | -3,36% | - |
| 04.12.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 1,36% | - |
| 03.12.2024 | 30,20 | 30,60 | 29,40 | 29,40 | 0,00% | 80,00 |
| 02.12.2024 | 29,80 | 29,80 | 29,40 | 29,40 | 2,08% | - |
| 29.11.2024 | 28,60 | 28,80 | 28,60 | 28,80 | 0,00% | - |
| 28.11.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | - |
| 27.11.2024 | 29,00 | 29,00 | 28,40 | 28,40 | -0,70% | - |
| 26.11.2024 | 29,60 | 29,60 | 28,60 | 28,60 | -1,38% | - |
| 25.11.2024 | 29,60 | 29,60 | 29,00 | 29,00 | -0,68% | - |
| 22.11.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -1,02% | - |
| 21.11.2024 | 28,60 | 29,50 | 28,60 | 29,50 | 6,88% | - |
| 20.11.2024 | 28,40 | 28,40 | 27,60 | 27,60 | 0,73% | - |
| 19.11.2024 | 28,20 | 28,20 | 27,40 | 27,40 | -1,44% | - |
| 18.11.2024 | 28,20 | 28,20 | 27,80 | 27,80 | -3,81% | - |
| 15.11.2024 | 29,40 | 29,50 | 28,50 | 28,90 | -3,34% | - |
| 14.11.2024 | 30,20 | 30,60 | 29,70 | 29,90 | -2,61% | - |
| 13.11.2024 | 31,00 | 31,30 | 30,50 | 30,70 | -1,29% | - |
| 12.11.2024 | 31,20 | 31,40 | 31,10 | 31,10 | 0,32% | - |
| 11.11.2024 | 31,00 | 31,40 | 30,10 | 31,00 | 13,14% | - |
| 08.11.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -4,20% | - |