25,210€
-0,90%
Echtzeit-Aktienkurs PDF Solutions Inc.
Bid:
Ask:
Aktienkurse zur PDF Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.10.2025 | 25,23 | 25,23 | 25,20 | 25,21 | -0,90% | - |
| 30.10.2025 | 25,29 | 25,70 | 25,15 | 25,44 | 0,36% | - |
| 29.10.2025 | 24,57 | 25,47 | 24,47 | 25,35 | 3,47% | - |
| 28.10.2025 | 24,55 | 24,58 | 24,14 | 24,50 | -0,24% | - |
| 27.10.2025 | 24,54 | 24,62 | 24,15 | 24,56 | 2,76% | - |
| 24.10.2025 | 23,73 | 23,90 | 23,66 | 23,90 | 0,42% | - |
| 23.10.2025 | 23,73 | 24,30 | 23,45 | 23,80 | -0,08% | - |
| 22.10.2025 | 24,64 | 24,83 | 23,82 | 23,82 | -2,62% | - |
| 21.10.2025 | 24,35 | 24,52 | 23,25 | 24,46 | 6,07% | - |
| 17.10.2025 | 23,42 | 23,42 | 23,06 | 23,06 | -1,11% | - |
| 16.10.2025 | 23,56 | 23,56 | 23,32 | 23,32 | 2,19% | - |
| 15.10.2025 | 22,68 | 22,82 | 22,68 | 22,82 | 3,92% | - |
| 14.10.2025 | 22,60 | 22,60 | 21,96 | 21,96 | 1,48% | - |
| 13.10.2025 | 21,62 | 21,64 | 21,62 | 21,64 | -3,65% | - |
| 10.10.2025 | 22,60 | 22,60 | 22,46 | 22,46 | 1,35% | - |
| 09.10.2025 | 22,20 | 22,20 | 22,16 | 22,16 | 2,97% | - |
| 08.10.2025 | 21,70 | 21,70 | 21,52 | 21,52 | -4,78% | - |
| 07.10.2025 | 22,78 | 22,78 | 22,60 | 22,60 | 0,62% | - |
| 06.10.2025 | 22,10 | 22,46 | 22,10 | 22,46 | 1,35% | - |
| 03.10.2025 | 22,16 | 22,16 | 22,16 | 22,16 | 0,73% | - |
| 02.10.2025 | 22,14 | 22,14 | 22,00 | 22,00 | 5,06% | - |
| 01.10.2025 | 21,66 | 21,66 | 20,94 | 20,94 | -4,64% | - |
| 30.09.2025 | 22,04 | 22,04 | 21,96 | 21,96 | -0,90% | - |
| 29.09.2025 | 22,12 | 22,16 | 22,12 | 22,16 | 1,60% | - |
| 26.09.2025 | 21,93 | 21,96 | 21,56 | 21,81 | 1,30% | - |
| 25.09.2025 | 21,75 | 21,87 | 21,15 | 21,53 | -0,32% | - |
| 24.09.2025 | 22,09 | 22,42 | 21,45 | 21,60 | -0,46% | - |
| 23.09.2025 | 19,30 | 22,12 | 19,30 | 21,70 | 14,57% | - |
| 22.09.2025 | 18,76 | 19,04 | 18,41 | 18,94 | 2,93% | - |
| 19.09.2025 | 18,57 | 18,72 | 18,29 | 18,40 | 1,88% | - |
| 18.09.2025 | 17,11 | 18,36 | 17,06 | 18,06 | 5,71% | - |
| 17.09.2025 | 16,87 | 17,12 | 16,75 | 17,09 | 3,14% | - |
| 16.09.2025 | 16,71 | 16,93 | 16,57 | 16,57 | -0,33% | - |
| 15.09.2025 | 16,61 | 16,74 | 16,50 | 16,62 | -2,26% | - |
| 12.09.2025 | 17,00 | 17,01 | 16,98 | 17,01 | 1,04% | - |
| 11.09.2025 | 16,60 | 16,94 | 16,52 | 16,83 | 0,18% | - |
| 10.09.2025 | 17,18 | 17,47 | 16,68 | 16,80 | -3,31% | - |
| 09.09.2025 | 16,96 | 17,38 | 16,78 | 17,38 | 1,91% | - |
| 08.09.2025 | 17,09 | 17,11 | 16,83 | 17,05 | 0,47% | - |
| 05.09.2025 | 16,99 | 17,17 | 16,84 | 16,97 | 1,65% | - |
| 04.09.2025 | 16,51 | 16,70 | 16,36 | 16,70 | 1,95% | - |
| 03.09.2025 | 16,72 | 16,80 | 16,37 | 16,38 | -1,89% | - |
| 02.09.2025 | 17,45 | 17,47 | 16,66 | 16,69 | -4,66% | - |
| 01.09.2025 | 17,42 | 17,51 | 17,42 | 17,51 | 2,85% | - |
| 29.08.2025 | 17,13 | 17,17 | 16,79 | 17,02 | -0,12% | - |
| 28.08.2025 | 17,08 | 17,18 | 16,93 | 17,04 | 0,35% | - |
| 27.08.2025 | 17,28 | 17,39 | 16,91 | 16,98 | -0,44% | - |
| 26.08.2025 | 17,11 | 17,27 | 17,03 | 17,06 | -1,47% | - |
| 25.08.2025 | 17,33 | 17,40 | 17,23 | 17,31 | -0,77% | - |
| 22.08.2025 | 16,58 | 17,55 | 16,58 | 17,45 | 5,70% | - |
| 21.08.2025 | 16,60 | 16,67 | 16,38 | 16,51 | 0,27% | - |
| 20.08.2025 | 16,73 | 16,93 | 16,32 | 16,46 | -1,53% | - |
| 19.08.2025 | 16,81 | 17,04 | 16,71 | 16,72 | -1,39% | - |
| 18.08.2025 | 16,57 | 17,08 | 16,53 | 16,95 | 4,92% | - |
| 15.08.2025 | 16,53 | 16,79 | 15,89 | 16,16 | -2,30% | - |
| 14.08.2025 | 17,17 | 17,22 | 16,47 | 16,54 | -2,42% | - |
| 13.08.2025 | 17,43 | 17,68 | 16,76 | 16,95 | -2,61% | - |
| 12.08.2025 | 16,41 | 17,40 | 16,14 | 17,40 | 5,65% | - |
| 11.08.2025 | 17,02 | 17,55 | 16,03 | 16,47 | -14,53% | - |
| 07.08.2025 | 19,17 | 19,68 | 19,16 | 19,27 | 1,61% | - |
| 06.08.2025 | 19,71 | 19,76 | 18,85 | 18,97 | -2,22% | - |
| 05.08.2025 | 19,93 | 20,03 | 19,09 | 19,40 | 1,12% | - |
| 04.08.2025 | 18,90 | 19,22 | 18,81 | 19,18 | 2,35% | - |
| 01.08.2025 | 19,40 | 19,40 | 18,38 | 18,74 | -5,97% | - |
| 31.07.2025 | 20,32 | 20,40 | 19,71 | 19,93 | -5,14% | - |
| 30.07.2025 | 21,09 | 21,29 | 20,94 | 21,01 | 0,48% | - |
| 29.07.2025 | 21,08 | 21,45 | 20,91 | 20,91 | -0,43% | - |
| 28.07.2025 | 20,53 | 21,06 | 20,48 | 21,00 | 4,40% | - |
| 25.07.2025 | 20,32 | 20,42 | 20,08 | 20,12 | 0,47% | - |
| 24.07.2025 | 20,24 | 20,33 | 19,77 | 20,02 | -0,57% | - |
| 23.07.2025 | 20,39 | 20,57 | 20,03 | 20,14 | -0,57% | - |
| 22.07.2025 | 20,45 | 20,61 | 20,00 | 20,25 | 0,02% | - |
| 21.07.2025 | 20,40 | 20,53 | 20,15 | 20,25 | 0,32% | - |
| 18.07.2025 | 20,35 | 20,41 | 20,00 | 20,18 | -0,69% | - |
| 17.07.2025 | 20,12 | 20,32 | 19,75 | 20,32 | 7,37% | - |
| 16.07.2025 | 19,38 | 19,68 | 18,88 | 18,93 | -4,01% | - |
| 15.07.2025 | 19,67 | 20,33 | 19,48 | 19,72 | 1,15% | - |
| 14.07.2025 | 19,63 | 19,68 | 19,13 | 19,49 | -2,65% | - |
| 11.07.2025 | 20,10 | 20,10 | 19,70 | 20,02 | -1,62% | - |
| 10.07.2025 | 20,18 | 20,51 | 20,17 | 20,35 | 2,36% | - |
| 09.07.2025 | 20,25 | 20,53 | 19,88 | 19,88 | 1,53% | - |
| 08.07.2025 | 19,12 | 19,58 | 19,08 | 19,58 | 1,42% | - |
| 07.07.2025 | 19,38 | 19,70 | 19,27 | 19,31 | 0,00% | - |
| 04.07.2025 | 19,37 | 19,38 | 19,27 | 19,31 | -0,41% | - |
| 03.07.2025 | 19,25 | 19,53 | 19,24 | 19,39 | 1,95% | - |
| 02.07.2025 | 18,82 | 19,02 | 18,64 | 19,02 | 5,11% | - |
| 01.07.2025 | 18,16 | 18,24 | 17,93 | 18,09 | -0,08% | - |
| 30.06.2025 | 18,18 | 18,23 | 18,06 | 18,11 | -0,08% | - |
| 27.06.2025 | 18,43 | 18,55 | 18,11 | 18,12 | 0,78% | - |
| 26.06.2025 | 17,97 | 18,00 | 17,92 | 17,98 | 1,41% | - |
| 25.06.2025 | 17,90 | 18,24 | 17,73 | 17,73 | 0,77% | - |
| 24.06.2025 | 17,37 | 17,66 | 17,27 | 17,60 | 3,44% | - |
| 23.06.2025 | 16,98 | 17,09 | 16,95 | 17,01 | 1,55% | - |
| 20.06.2025 | 16,75 | 16,75 | 16,75 | 16,75 | -2,39% | - |
| 19.06.2025 | 17,16 | 17,16 | 17,16 | 17,16 | -1,27% | - |
| 18.06.2025 | 17,38 | 17,38 | 17,38 | 17,38 | 2,78% | - |
| 17.06.2025 | 16,91 | 16,91 | 16,91 | 16,91 | 1,62% | - |
| 16.06.2025 | 16,64 | 16,64 | 16,64 | 16,64 | -2,58% | - |
| 13.06.2025 | 17,08 | 17,08 | 17,08 | 17,08 | -1,67% | - |
| 12.06.2025 | 17,37 | 17,37 | 17,37 | 17,37 | -0,63% | - |