18,070€
-0,19%
Echtzeit-Aktienkurs PDF Solutions Inc.
Bid:
Ask:
Aktienkurse zur PDF Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 18,16 | 18,17 | 18,06 | 18,07 | -0,19% | - |
| 30.06.2025 | 18,18 | 18,23 | 18,06 | 18,11 | -0,08% | - |
| 27.06.2025 | 18,43 | 18,55 | 18,11 | 18,12 | 0,78% | - |
| 26.06.2025 | 17,97 | 18,00 | 17,92 | 17,98 | 1,41% | - |
| 25.06.2025 | 17,90 | 18,24 | 17,73 | 17,73 | 0,77% | - |
| 24.06.2025 | 17,37 | 17,66 | 17,27 | 17,60 | 3,44% | - |
| 23.06.2025 | 16,98 | 17,09 | 16,95 | 17,01 | 1,55% | - |
| 20.06.2025 | 16,75 | 16,75 | 16,75 | 16,75 | -2,39% | - |
| 19.06.2025 | 17,16 | 17,16 | 17,16 | 17,16 | -1,27% | - |
| 18.06.2025 | 17,38 | 17,38 | 17,38 | 17,38 | 2,78% | - |
| 17.06.2025 | 16,91 | 16,91 | 16,91 | 16,91 | 1,62% | - |
| 16.06.2025 | 16,64 | 16,64 | 16,64 | 16,64 | -2,58% | - |
| 13.06.2025 | 17,08 | 17,08 | 17,08 | 17,08 | -1,67% | - |
| 12.06.2025 | 17,37 | 17,37 | 17,37 | 17,37 | -0,63% | - |
| 11.06.2025 | 17,48 | 17,48 | 17,48 | 17,48 | 2,70% | - |
| 10.06.2025 | 17,02 | 17,02 | 17,02 | 17,02 | 2,04% | - |
| 09.06.2025 | 16,68 | 16,68 | 16,68 | 16,68 | 0,60% | - |
| 06.06.2025 | 16,58 | 16,58 | 16,58 | 16,58 | 0,79% | - |
| 05.06.2025 | 16,45 | 16,45 | 16,45 | 16,45 | 1,79% | - |
| 04.06.2025 | 16,16 | 16,16 | 16,16 | 16,16 | 4,87% | - |
| 03.06.2025 | 15,41 | 15,41 | 15,41 | 15,41 | 2,39% | - |
| 02.06.2025 | 15,05 | 15,05 | 15,05 | 15,05 | -6,05% | - |
| 30.05.2025 | 16,02 | 16,02 | 16,02 | 16,02 | 1,01% | - |
| 29.05.2025 | 15,84 | 15,86 | 15,84 | 15,86 | -3,00% | - |
| 28.05.2025 | 16,51 | 16,51 | 16,35 | 16,35 | 1,49% | - |
| 27.05.2025 | 16,14 | 16,14 | 16,11 | 16,11 | 0,25% | - |
| 26.05.2025 | 16,07 | 16,07 | 16,07 | 16,07 | 1,32% | - |
| 23.05.2025 | 16,37 | 16,37 | 15,86 | 15,86 | -3,23% | - |
| 22.05.2025 | 16,48 | 16,48 | 16,39 | 16,39 | -0,55% | - |
| 21.05.2025 | 16,91 | 16,91 | 16,48 | 16,48 | -1,44% | - |
| 20.05.2025 | 17,04 | 17,04 | 16,72 | 16,72 | -0,89% | - |
| 19.05.2025 | 17,33 | 17,33 | 16,87 | 16,87 | -4,15% | - |
| 16.05.2025 | 18,09 | 18,09 | 17,60 | 17,60 | -1,18% | - |
| 15.05.2025 | 17,63 | 17,81 | 17,63 | 17,81 | 5,14% | - |
| 14.05.2025 | 17,20 | 17,20 | 16,94 | 16,94 | -0,70% | - |
| 13.05.2025 | 17,19 | 17,19 | 17,06 | 17,06 | 0,00% | - |
| 12.05.2025 | 16,44 | 17,06 | 16,44 | 17,06 | 3,02% | - |
| 09.05.2025 | 17,27 | 17,27 | 16,56 | 16,56 | -1,55% | - |
| 08.05.2025 | 16,85 | 16,85 | 16,82 | 16,82 | 2,62% | - |
| 07.05.2025 | 16,69 | 16,69 | 16,39 | 16,39 | 1,55% | - |
| 06.05.2025 | 16,62 | 16,62 | 16,14 | 16,14 | -2,60% | - |
| 05.05.2025 | 16,67 | 16,67 | 16,57 | 16,57 | 1,47% | - |
| 02.05.2025 | 16,02 | 16,33 | 16,02 | 16,33 | 4,55% | - |
| 30.04.2025 | 16,09 | 16,09 | 15,62 | 15,62 | -1,76% | - |
| 29.04.2025 | 16,10 | 16,10 | 15,90 | 15,90 | -0,87% | - |
| 28.04.2025 | 16,26 | 16,26 | 16,04 | 16,04 | 1,01% | - |
| 25.04.2025 | 16,24 | 16,24 | 15,88 | 15,88 | 1,21% | - |
| 24.04.2025 | 15,41 | 15,69 | 15,41 | 15,69 | -0,44% | - |
| 23.04.2025 | 15,14 | 15,76 | 15,14 | 15,76 | 6,34% | - |
| 22.04.2025 | 14,68 | 14,82 | 14,68 | 14,82 | -1,92% | - |
| 17.04.2025 | 15,32 | 15,32 | 15,11 | 15,11 | 1,27% | - |
| 16.04.2025 | 15,55 | 15,55 | 14,92 | 14,92 | -4,54% | - |
| 15.04.2025 | 15,65 | 15,65 | 15,63 | 15,63 | -0,64% | - |
| 14.04.2025 | 16,01 | 16,01 | 15,73 | 15,73 | 1,48% | - |
| 11.04.2025 | 15,76 | 15,76 | 15,50 | 15,50 | -1,08% | - |
| 10.04.2025 | 17,00 | 17,00 | 15,67 | 15,67 | 6,09% | - |
| 09.04.2025 | 14,75 | 14,77 | 14,75 | 14,77 | -6,81% | - |
| 08.04.2025 | 15,74 | 15,85 | 15,74 | 15,85 | 8,19% | - |
| 07.04.2025 | 14,65 | 14,65 | 14,65 | 14,65 | 1,03% | - |
| 04.04.2025 | 15,60 | 15,60 | 14,50 | 14,50 | -5,84% | - |
| 03.04.2025 | 16,90 | 16,90 | 15,40 | 15,40 | -10,47% | - |
| 02.04.2025 | 17,70 | 17,70 | 17,20 | 17,20 | 0,00% | - |
| 01.04.2025 | 17,60 | 17,60 | 17,20 | 17,20 | 1,18% | - |
| 31.03.2025 | 17,60 | 17,60 | 17,00 | 17,00 | -5,03% | - |
| 28.03.2025 | 18,65 | 18,70 | 17,90 | 17,90 | -4,02% | - |
| 27.03.2025 | 19,15 | 19,20 | 18,60 | 18,65 | -2,36% | - |
| 26.03.2025 | 19,65 | 19,75 | 19,05 | 19,10 | -3,05% | - |
| 25.03.2025 | 19,80 | 19,90 | 19,15 | 19,70 | -0,76% | - |
| 24.03.2025 | 19,45 | 20,00 | 19,45 | 19,85 | 5,03% | - |
| 21.03.2025 | 19,35 | 19,40 | 18,60 | 18,90 | -2,58% | - |
| 20.03.2025 | 19,90 | 19,90 | 19,40 | 19,40 | -2,27% | - |
| 19.03.2025 | 19,80 | 20,15 | 19,70 | 19,85 | 1,28% | - |
| 18.03.2025 | 19,95 | 19,95 | 19,40 | 19,60 | -1,26% | - |
| 17.03.2025 | 20,00 | 20,05 | 19,80 | 19,85 | -1,24% | - |
| 14.03.2025 | 19,90 | 20,25 | 19,75 | 20,10 | 2,55% | - |
| 13.03.2025 | 19,85 | 20,15 | 19,55 | 19,60 | -1,01% | - |
| 12.03.2025 | 19,65 | 20,00 | 19,55 | 19,80 | 2,59% | - |
| 11.03.2025 | 19,40 | 19,50 | 19,10 | 19,30 | -1,78% | - |
| 10.03.2025 | 20,20 | 20,20 | 19,50 | 19,65 | 1,29% | - |
| 07.03.2025 | 19,70 | 19,70 | 19,40 | 19,40 | -1,02% | - |
| 06.03.2025 | 20,40 | 20,40 | 19,60 | 19,60 | -2,97% | - |
| 05.03.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 2,54% | - |
| 04.03.2025 | 20,40 | 20,40 | 19,70 | 19,70 | -3,43% | - |
| 03.03.2025 | 21,60 | 21,60 | 20,40 | 20,40 | -6,42% | - |
| 28.02.2025 | 21,50 | 22,10 | 21,40 | 21,80 | -1,80% | - |
| 27.02.2025 | 22,90 | 22,90 | 22,20 | 22,20 | -0,89% | - |
| 26.02.2025 | 21,00 | 22,80 | 20,90 | 22,40 | 6,67% | - |
| 25.02.2025 | 21,60 | 21,60 | 20,90 | 21,00 | -4,55% | - |
| 24.02.2025 | 22,00 | 22,40 | 21,40 | 22,00 | -1,79% | - |
| 21.02.2025 | 23,20 | 23,20 | 22,40 | 22,40 | 2,75% | - |
| 20.02.2025 | 21,00 | 21,80 | 21,00 | 21,80 | 3,81% | - |
| 19.02.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 18.02.2025 | 22,00 | 22,00 | 21,00 | 21,00 | -3,67% | - |
| 17.02.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -18,66% | - |
| 14.02.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 3,88% | - |
| 13.02.2025 | 26,20 | 26,20 | 25,80 | 25,80 | 0,78% | - |
| 12.02.2025 | 26,80 | 26,80 | 25,60 | 25,60 | -3,03% | - |
| 11.02.2025 | 27,00 | 27,00 | 26,40 | 26,40 | -0,75% | - |
| 10.02.2025 | 26,80 | 26,80 | 26,60 | 26,60 | 0,76% | - |
| 07.02.2025 | 27,20 | 27,20 | 26,40 | 26,40 | -0,75% | - |