28,300€
0,35%
Echtzeit-Aktienkurs PDF Solutions Inc.
Bid:
Ask:
Aktienkurse zur PDF Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.12.2023 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 07.12.2023 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
| 06.12.2023 | 28,20 | 28,40 | 28,20 | 28,40 | 2,16% | - |
| 05.12.2023 | 28,20 | 28,20 | 27,80 | 27,80 | -0,71% | - |
| 04.12.2023 | 27,80 | 28,00 | 27,80 | 28,00 | 2,19% | - |
| 01.12.2023 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 30.11.2023 | 27,60 | 27,60 | 27,20 | 27,20 | -2,86% | - |
| 29.11.2023 | 27,40 | 28,00 | 27,40 | 28,00 | 2,19% | - |
| 28.11.2023 | 27,80 | 27,80 | 27,40 | 27,40 | -2,14% | - |
| 27.11.2023 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 24.11.2023 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
| 23.11.2023 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
| 22.11.2023 | 28,20 | 28,40 | 28,20 | 28,40 | 2,16% | - |
| 21.11.2023 | 28,20 | 28,20 | 27,80 | 27,80 | 0,72% | - |
| 20.11.2023 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | - |
| 17.11.2023 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
| 16.11.2023 | 28,20 | 28,20 | 28,20 | 28,20 | -1,40% | - |
| 15.11.2023 | 28,00 | 28,60 | 28,00 | 28,60 | 2,14% | - |
| 14.11.2023 | 27,40 | 28,00 | 27,40 | 28,00 | 4,48% | - |
| 13.11.2023 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 10.11.2023 | 26,40 | 26,60 | 26,40 | 26,60 | 0,00% | - |
| 09.11.2023 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
| 08.11.2023 | 26,00 | 26,40 | 26,00 | 26,40 | 2,33% | - |
| 07.11.2023 | 25,80 | 25,80 | 25,80 | 25,80 | 1,57% | - |
| 06.11.2023 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 03.11.2023 | 25,20 | 25,60 | 25,20 | 25,60 | 1,59% | - |
| 02.11.2023 | 25,00 | 25,20 | 25,00 | 25,20 | 1,61% | - |
| 01.11.2023 | 25,00 | 25,00 | 24,80 | 24,80 | 0,81% | - |
| 31.10.2023 | 24,60 | 24,60 | 24,60 | 24,60 | -4,65% | - |
| 30.10.2023 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 27.10.2023 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 26.10.2023 | 25,60 | 25,60 | 25,60 | 25,60 | -3,76% | - |
| 25.10.2023 | 27,20 | 27,20 | 26,60 | 26,60 | -1,48% | - |
| 24.10.2023 | 26,60 | 27,00 | 26,60 | 27,00 | 0,75% | - |
| 23.10.2023 | 27,00 | 27,00 | 26,80 | 26,80 | -1,47% | - |
| 20.10.2023 | 27,80 | 27,90 | 27,10 | 27,20 | -2,86% | - |
| 19.10.2023 | 28,40 | 29,30 | 28,00 | 28,00 | -2,78% | - |
| 18.10.2023 | 28,80 | 29,10 | 28,30 | 28,80 | -0,69% | - |
| 17.10.2023 | 28,80 | 29,40 | 28,20 | 29,00 | 0,35% | - |
| 16.10.2023 | 28,80 | 29,30 | 28,60 | 28,90 | -1,03% | - |
| 13.10.2023 | 30,20 | 30,30 | 29,00 | 29,20 | -4,58% | - |
| 12.10.2023 | 30,60 | 31,30 | 30,40 | 30,60 | 0,66% | - |
| 11.10.2023 | 30,80 | 31,10 | 30,20 | 30,40 | -3,18% | - |
| 10.10.2023 | 30,60 | 31,60 | 30,60 | 31,40 | 3,29% | - |
| 09.10.2023 | 30,60 | 30,80 | 30,20 | 30,40 | -0,65% | - |
| 06.10.2023 | 30,20 | 30,70 | 29,90 | 30,60 | 2,34% | - |
| 05.10.2023 | 30,40 | 31,50 | 29,70 | 29,90 | -0,33% | - |
| 04.10.2023 | 29,80 | 30,70 | 29,60 | 30,00 | -1,32% | - |
| 03.10.2023 | 30,40 | 30,70 | 30,10 | 30,40 | -1,30% | - |
| 02.10.2023 | 30,80 | 31,20 | 30,50 | 30,80 | 0,98% | - |
| 29.09.2023 | 30,60 | 31,00 | 30,20 | 30,50 | 0,33% | - |
| 28.09.2023 | 30,40 | 30,70 | 30,00 | 30,40 | 0,00% | - |
| 27.09.2023 | 30,20 | 30,70 | 30,00 | 30,40 | 2,36% | - |
| 26.09.2023 | 29,60 | 29,90 | 29,20 | 29,70 | 0,34% | - |
| 25.09.2023 | 29,60 | 30,00 | 29,20 | 29,60 | 2,07% | - |
| 22.09.2023 | 28,80 | 29,00 | 28,80 | 29,00 | 0,00% | - |
| 21.09.2023 | 29,60 | 29,60 | 29,00 | 29,00 | -3,33% | - |
| 20.09.2023 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
| 19.09.2023 | 30,00 | 30,00 | 29,80 | 29,80 | -0,67% | - |
| 18.09.2023 | 29,60 | 30,00 | 29,60 | 30,00 | -1,96% | - |
| 15.09.2023 | 31,40 | 31,40 | 30,60 | 30,60 | 0,66% | - |
| 14.09.2023 | 30,40 | 30,40 | 30,40 | 30,40 | 2,01% | - |
| 13.09.2023 | 29,60 | 29,80 | 29,60 | 29,80 | -0,67% | - |
| 12.09.2023 | 30,00 | 30,00 | 30,00 | 30,00 | -0,66% | - |
| 11.09.2023 | 30,60 | 30,60 | 30,20 | 30,20 | -1,95% | - |
| 08.09.2023 | 31,00 | 31,00 | 30,80 | 30,80 | -1,91% | - |
| 07.09.2023 | 32,40 | 32,40 | 31,40 | 31,40 | -4,27% | - |
| 06.09.2023 | 32,40 | 32,80 | 32,40 | 32,80 | 1,86% | - |
| 05.09.2023 | 33,60 | 33,60 | 32,20 | 32,20 | -4,17% | - |
| 04.09.2023 | 33,60 | 33,60 | 33,60 | 33,60 | 1,20% | - |
| 01.09.2023 | 33,20 | 33,20 | 33,20 | 33,20 | -2,35% | - |
| 31.08.2023 | 33,40 | 34,00 | 33,40 | 34,00 | 3,66% | - |
| 30.08.2023 | 32,60 | 32,80 | 32,60 | 32,80 | 3,80% | - |
| 29.08.2023 | 31,40 | 31,60 | 31,40 | 31,60 | -0,63% | - |
| 28.08.2023 | 31,60 | 31,80 | 31,60 | 31,80 | 0,63% | - |
| 25.08.2023 | 31,60 | 31,60 | 31,60 | 31,60 | -1,25% | - |
| 24.08.2023 | 32,00 | 32,00 | 32,00 | 32,00 | 0,63% | - |
| 23.08.2023 | 31,80 | 31,80 | 31,80 | 31,80 | 1,27% | - |
| 22.08.2023 | 31,00 | 31,40 | 31,00 | 31,40 | 1,95% | - |