43,900€
2,57%
Echtzeit-Aktienkurs PDF Solutions
Bid:
Ask:
Aktienkurse zur PDF Solutions Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 43,80 | 44,50 | 43,20 | 43,70 | 2,10% | - |
| 28.09.2026 | 43,40 | 43,50 | 42,50 | 42,80 | -0,93% | - |
| 25.09.2026 | 42,10 | 44,10 | 42,00 | 43,20 | 4,85% | - |
| 24.09.2026 | 42,40 | 42,50 | 41,10 | 41,20 | -1,20% | - |
| 23.09.2026 | 42,40 | 42,50 | 40,90 | 41,70 | 0,00% | - |
| 22.09.2026 | 40,70 | 42,20 | 40,60 | 41,70 | 2,96% | - |
| 21.09.2026 | 38,70 | 40,50 | 38,70 | 40,50 | 5,74% | - |
| 18.09.2026 | 38,20 | 38,70 | 38,00 | 38,30 | 0,52% | - |
| 17.09.2026 | 36,80 | 38,10 | 36,60 | 38,10 | 1,87% | - |
| 16.09.2026 | 35,90 | 37,40 | 35,70 | 37,40 | 3,31% | - |
| 15.09.2026 | 37,00 | 37,70 | 35,90 | 36,20 | -6,46% | - |
| 14.09.2026 | 41,30 | 41,70 | 38,10 | 38,70 | -7,64% | - |
| 11.09.2026 | 40,90 | 42,10 | 40,60 | 41,90 | 0,48% | - |
| 10.09.2026 | 40,70 | 41,70 | 39,40 | 41,70 | 1,96% | - |
| 09.09.2026 | 41,10 | 42,10 | 40,50 | 40,90 | -3,31% | - |
| 08.09.2026 | 40,20 | 42,30 | 39,00 | 42,30 | 8,46% | - |
| 07.09.2026 | 39,10 | 39,30 | 38,90 | 39,00 | -0,26% | - |
| 04.09.2026 | 37,30 | 39,40 | 37,30 | 39,10 | 4,83% | - |
| 03.09.2026 | 36,30 | 37,30 | 34,80 | 37,30 | 3,32% | - |
| 02.09.2026 | 36,10 | 36,60 | 35,50 | 36,10 | -1,10% | - |
| 01.09.2026 | 38,30 | 38,50 | 36,20 | 36,50 | -4,45% | - |
| 31.08.2026 | 38,70 | 39,40 | 38,00 | 38,20 | -1,80% | - |
| 28.08.2026 | 39,70 | 39,70 | 38,40 | 38,90 | -1,02% | - |
| 27.08.2026 | 38,70 | 40,40 | 38,60 | 39,30 | 3,42% | - |
| 26.08.2026 | 38,00 | 38,40 | 37,30 | 38,00 | 0,26% | - |
| 25.08.2026 | 38,10 | 38,70 | 37,70 | 37,90 | 1,61% | - |
| 24.08.2026 | 38,90 | 39,10 | 36,90 | 37,30 | -1,06% | - |
| 21.08.2026 | 38,30 | 39,00 | 37,30 | 37,70 | 0,53% | - |
| 20.08.2026 | 38,90 | 39,10 | 37,50 | 37,50 | -5,06% | - |
| 19.08.2026 | 41,30 | 41,60 | 38,30 | 39,50 | -3,19% | - |
| 18.08.2026 | 45,70 | 45,70 | 40,30 | 40,80 | -11,11% | - |
| 17.08.2026 | 43,90 | 46,10 | 43,80 | 45,90 | 5,03% | - |
| 14.08.2026 | 43,60 | 44,40 | 43,10 | 43,70 | -1,80% | - |
| 13.08.2026 | 45,00 | 45,10 | 44,20 | 44,50 | 0,00% | - |
| 12.08.2026 | 42,70 | 45,20 | 42,60 | 44,50 | 5,20% | - |
| 11.08.2026 | 41,50 | 44,30 | 41,40 | 42,30 | 1,68% | - |
| 10.08.2026 | 43,30 | 44,30 | 41,50 | 41,60 | -3,93% | - |
| 07.08.2026 | 40,40 | 44,30 | 39,90 | 43,30 | -1,59% | - |
| 06.08.2026 | 42,90 | 44,00 | 41,20 | 44,00 | 0,69% | - |
| 05.08.2026 | 44,50 | 44,60 | 43,00 | 43,70 | -1,35% | - |
| 04.08.2026 | 41,80 | 44,60 | 41,70 | 44,30 | 8,31% | - |
| 03.08.2026 | 40,10 | 42,00 | 38,80 | 40,90 | -0,24% | - |
| 31.07.2026 | 40,30 | 42,60 | 40,10 | 41,00 | 4,06% | - |
| 30.07.2026 | 36,00 | 39,90 | 35,80 | 39,40 | 6,20% | - |
| 29.07.2026 | 39,10 | 39,50 | 36,80 | 37,10 | -4,13% | - |
| 28.07.2026 | 41,80 | 42,10 | 37,30 | 38,70 | -5,61% | - |
| 27.07.2026 | 45,00 | 45,50 | 41,00 | 41,00 | -9,09% | - |
| 24.07.2026 | 46,30 | 46,50 | 44,30 | 45,10 | -1,31% | - |
| 23.07.2026 | 46,60 | 47,90 | 45,50 | 45,70 | -3,79% | - |
| 22.07.2026 | 47,60 | 48,20 | 46,40 | 47,50 | 2,37% | - |
| 21.07.2026 | 42,90 | 46,70 | 42,90 | 46,40 | 7,16% | - |
| 20.07.2026 | 44,70 | 46,10 | 43,10 | 43,30 | -1,37% | - |
| 17.07.2026 | 44,40 | 45,20 | 42,90 | 43,90 | -3,52% | - |
| 16.07.2026 | 46,60 | 46,80 | 44,90 | 45,50 | -0,44% | - |
| 15.07.2026 | 47,40 | 48,50 | 45,30 | 45,70 | -4,79% | - |
| 14.07.2026 | 46,20 | 48,00 | 45,90 | 48,00 | 1,27% | - |
| 13.07.2026 | 48,60 | 48,60 | 45,90 | 47,40 | -2,47% | - |
| 10.07.2026 | 48,80 | 49,30 | 47,70 | 48,60 | -1,22% | - |
| 09.07.2026 | 45,90 | 49,90 | 45,90 | 49,20 | 8,13% | - |
| 08.07.2026 | 45,10 | 46,90 | 44,60 | 45,50 | 2,25% | - |
| 07.07.2026 | 49,40 | 49,70 | 43,70 | 44,50 | -14,01% | - |
| 06.07.2026 | 52,50 | 53,25 | 51,25 | 51,75 | 0,49% | - |
| 03.07.2026 | 51,50 | 51,50 | 51,50 | 51,50 | -6,36% | - |
| 02.07.2026 | 58,50 | 58,50 | 55,00 | 55,00 | -4,35% | - |
| 01.07.2026 | 61,50 | 61,50 | 57,50 | 57,50 | 0,00% | - |
| 30.06.2026 | 57,50 | 57,50 | 57,50 | 57,50 | 5,50% | - |
| 29.06.2026 | 55,00 | 55,00 | 54,50 | 54,50 | -5,22% | - |
| 26.06.2026 | 57,50 | 57,50 | 57,50 | 57,50 | 3,60% | - |
| 25.06.2026 | 55,50 | 55,50 | 55,50 | 55,50 | 4,72% | - |
| 24.06.2026 | 53,00 | 53,00 | 53,00 | 53,00 | -2,75% | - |
| 23.06.2026 | 54,50 | 54,50 | 54,50 | 54,50 | -3,54% | - |
| 22.06.2026 | 56,50 | 56,50 | 56,50 | 56,50 | 0,00% | - |
| 19.06.2026 | 56,50 | 56,50 | 56,50 | 56,50 | 6,60% | - |
| 18.06.2026 | 53,00 | 53,00 | 53,00 | 53,00 | 0,95% | - |
| 17.06.2026 | 52,50 | 52,50 | 52,50 | 52,50 | -6,25% | - |
| 16.06.2026 | 56,00 | 56,00 | 56,00 | 56,00 | 0,90% | - |
| 15.06.2026 | 55,50 | 55,50 | 55,50 | 55,50 | 0,91% | - |
| 12.06.2026 | 55,00 | 55,00 | 55,00 | 55,00 | 10,89% | - |
| 11.06.2026 | 49,60 | 49,60 | 49,60 | 49,60 | -1,78% | - |
| 10.06.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 4,34% | - |
| 09.06.2026 | 48,40 | 48,40 | 48,40 | 48,40 | 9,50% | - |
| 08.06.2026 | 44,20 | 44,20 | 44,20 | 44,20 | -1,78% | - |
| 05.06.2026 | 46,60 | 46,60 | 45,00 | 45,00 | -4,26% | - |
| 04.06.2026 | 47,00 | 47,00 | 47,00 | 47,00 | 3,07% | - |
| 03.06.2026 | 47,40 | 47,40 | 45,60 | 45,60 | -0,87% | - |
| 02.06.2026 | 43,60 | 46,00 | 43,60 | 46,00 | 12,75% | - |
| 01.06.2026 | 41,60 | 41,60 | 40,80 | 40,80 | -1,45% | - |
| 29.05.2026 | 41,80 | 41,80 | 41,40 | 41,40 | 7,81% | - |
| 28.05.2026 | 40,80 | 40,80 | 38,40 | 38,40 | -4,48% | - |
| 27.05.2026 | 41,80 | 41,80 | 40,20 | 40,20 | 1,01% | - |
| 26.05.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 0,51% | - |
| 25.05.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 5,32% | - |
| 22.05.2026 | 38,20 | 38,20 | 37,60 | 37,60 | 0,00% | - |
| 21.05.2026 | 38,20 | 38,20 | 37,60 | 37,60 | 2,17% | - |
| 20.05.2026 | 36,40 | 36,80 | 36,40 | 36,80 | 1,66% | - |
| 19.05.2026 | 37,20 | 37,20 | 36,20 | 36,20 | -4,23% | - |
| 18.05.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 0,00% | - |
| 15.05.2026 | 38,60 | 38,60 | 37,80 | 37,80 | -5,50% | - |
| 14.05.2026 | 39,80 | 40,00 | 39,40 | 40,00 | -7,83% | 250,00 |
| 13.05.2026 | 43,40 | 43,40 | 43,40 | 43,40 | -1,81% | - |