33,225€
-1,10%
Echtzeit-Aktienkurs Kulicke and Soffa Industries
Bid:
Ask:
Aktienkurse zur Kulicke and Soffa Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 32,04 | 32,04 | 32,04 | 32,04 | -4,63% | 310,00 |
| 06.11.2025 | 34,19 | 34,45 | 33,55 | 33,60 | -1,21% | - |
| 05.11.2025 | 33,31 | 34,33 | 33,23 | 34,01 | 0,91% | - |
| 04.11.2025 | 33,70 | 33,70 | 33,70 | 33,70 | -2,52% | 10,00 |
| 03.11.2025 | 35,10 | 35,10 | 34,57 | 34,57 | -0,35% | 522,00 |
| 31.10.2025 | 34,33 | 35,19 | 33,91 | 34,69 | 1,40% | - |
| 30.10.2025 | 34,27 | 34,87 | 33,87 | 34,21 | -0,74% | - |
| 29.10.2025 | 35,40 | 35,56 | 34,26 | 34,47 | -1,93% | - |
| 28.10.2025 | 34,95 | 35,18 | 34,53 | 35,15 | -0,50% | - |
| 27.10.2025 | 35,32 | 35,32 | 35,32 | 35,32 | 1,68% | 15,00 |
| 24.10.2025 | 34,77 | 34,88 | 34,55 | 34,74 | 2,36% | - |
| 23.10.2025 | 33,30 | 34,25 | 32,88 | 33,94 | 3,59% | - |
| 22.10.2025 | 34,00 | 34,00 | 32,76 | 32,76 | -3,35% | 25,00 |
| 21.10.2025 | 34,04 | 34,27 | 33,82 | 33,90 | 1,33% | - |
| 17.10.2025 | 33,65 | 33,65 | 33,45 | 33,45 | -3,49% | 92,00 |
| 13.10.2025 | 33,13 | 34,66 | 33,13 | 34,66 | 5,74% | 317,00 |
| 10.10.2025 | 35,16 | 35,16 | 32,76 | 32,78 | -6,95% | 574,00 |
| 07.10.2025 | 35,23 | 35,23 | 35,23 | 35,23 | 0,71% | 7,00 |
| 03.10.2025 | 34,98 | 34,98 | 34,98 | 34,98 | 0,06% | 1,00 |
| 01.10.2025 | 34,46 | 34,96 | 34,46 | 34,96 | 0,75% | 112,00 |
| 30.09.2025 | 34,70 | 34,70 | 34,70 | 34,70 | 0,70% | 141,00 |
| 29.09.2025 | 34,33 | 34,46 | 34,33 | 34,46 | -1,68% | 1.166,00 |
| 26.09.2025 | 35,05 | 35,05 | 35,05 | 35,05 | 0,09% | 15,00 |
| 25.09.2025 | 34,41 | 35,02 | 34,41 | 35,02 | -3,34% | 472,00 |
| 24.09.2025 | 36,23 | 36,23 | 36,23 | 36,23 | -0,41% | 103,00 |
| 22.09.2025 | 37,00 | 37,00 | 36,24 | 36,38 | 1,31% | 591,00 |
| 19.09.2025 | 36,50 | 36,50 | 35,91 | 35,91 | -0,97% | 77,00 |
| 18.09.2025 | 35,93 | 36,26 | 35,93 | 36,26 | 5,22% | 20,00 |
| 16.09.2025 | 34,16 | 34,90 | 34,16 | 34,46 | 2,68% | 1.001,00 |
| 15.09.2025 | 33,56 | 33,56 | 33,56 | 33,56 | 0,30% | 10,00 |
| 12.09.2025 | 33,00 | 33,46 | 33,00 | 33,46 | 4,01% | 220,00 |
| 01.09.2025 | 32,17 | 32,17 | 32,17 | 32,17 | 5,27% | 2,00 |
| 11.08.2025 | 30,56 | 30,56 | 30,56 | 30,56 | 7,30% | 150,00 |
| 07.08.2025 | 28,48 | 28,48 | 28,48 | 28,48 | -0,52% | 150,00 |
| 01.08.2025 | 28,63 | 28,63 | 28,63 | 28,63 | -4,63% | 2,00 |
| 31.07.2025 | 30,02 | 30,02 | 30,02 | 30,02 | 2,07% | 50,00 |
| 24.07.2025 | 29,41 | 29,41 | 29,41 | 29,41 | -1,47% | 68,00 |
| 23.07.2025 | 29,85 | 29,85 | 29,85 | 29,85 | -2,45% | 24,00 |
| 21.07.2025 | 30,32 | 30,60 | 30,32 | 30,60 | 0,39% | 75,00 |
| 14.07.2025 | 30,48 | 30,48 | 30,48 | 30,48 | -2,93% | 36,00 |
| 02.07.2025 | 30,19 | 31,40 | 30,19 | 31,40 | 6,44% | 31,00 |
| 01.07.2025 | 29,50 | 29,50 | 29,50 | 29,50 | 0,96% | 2,00 |
| 24.06.2025 | 29,22 | 29,22 | 29,22 | 29,22 | -1,32% | 100,00 |
| 12.06.2025 | 29,61 | 29,61 | 29,61 | 29,61 | -4,48% | 26,00 |
| 10.06.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 6,49% | 11,00 |
| 06.06.2025 | 29,27 | 29,27 | 29,11 | 29,11 | 3,45% | 411,00 |
| 02.06.2025 | 28,14 | 28,14 | 28,14 | 28,14 | -0,46% | 2,00 |
| 27.05.2025 | 28,27 | 28,27 | 28,27 | 28,27 | -4,81% | 16,00 |
| 19.05.2025 | 29,70 | 29,70 | 29,70 | 29,70 | 9,55% | 158,00 |
| 07.05.2025 | 26,36 | 27,11 | 26,36 | 27,11 | -7,16% | 217,00 |
| 05.05.2025 | 28,96 | 29,20 | 28,96 | 29,20 | 3,80% | 52,00 |
| 02.05.2025 | 28,60 | 28,60 | 28,13 | 28,13 | -1,16% | 21,00 |
| 25.04.2025 | 28,46 | 28,46 | 28,46 | 28,46 | 4,86% | 30,00 |
| 23.04.2025 | 27,14 | 27,14 | 27,14 | 27,14 | 5,64% | 18,00 |
| 16.04.2025 | 25,69 | 25,69 | 25,69 | 25,69 | -4,21% | 20,00 |
| 15.04.2025 | 26,82 | 26,82 | 26,82 | 26,82 | 4,40% | 1,00 |
| 11.04.2025 | 25,83 | 26,08 | 25,69 | 25,69 | -0,23% | 47,00 |
| 10.04.2025 | 26,77 | 26,77 | 25,75 | 25,75 | -5,40% | 103,00 |
| 08.04.2025 | 26,90 | 27,22 | 26,90 | 27,22 | -2,79% | 101,00 |
| 07.04.2025 | 25,13 | 28,00 | 25,13 | 28,00 | 10,06% | 20,00 |
| 04.04.2025 | 25,44 | 25,44 | 25,44 | 25,44 | -17,00% | 16,00 |
| 01.04.2025 | 30,65 | 30,65 | 30,65 | 30,65 | -1,64% | 1,00 |
| 28.03.2025 | 31,16 | 31,16 | 31,16 | 31,16 | -3,26% | 246,00 |
| 27.03.2025 | 32,21 | 32,21 | 32,21 | 32,21 | -3,62% | 101,00 |
| 26.03.2025 | 33,42 | 33,42 | 33,42 | 33,42 | -1,79% | 60,00 |
| 25.03.2025 | 33,58 | 34,03 | 33,58 | 34,03 | 1,43% | 122,00 |
| 24.03.2025 | 33,55 | 33,55 | 33,55 | 33,55 | 0,27% | 1,00 |
| 18.03.2025 | 33,46 | 33,46 | 33,46 | 33,46 | -1,12% | 1,00 |
| 17.03.2025 | 33,84 | 33,84 | 33,84 | 33,84 | -0,18% | 1,00 |
| 14.03.2025 | 33,90 | 33,90 | 33,90 | 33,90 | 1,95% | 2,00 |
| 13.03.2025 | 33,25 | 33,25 | 33,25 | 33,25 | 2,94% | 10,00 |
| 11.03.2025 | 33,47 | 33,47 | 32,30 | 32,30 | -6,76% | 37,00 |
| 10.03.2025 | 34,64 | 34,64 | 34,64 | 34,64 | -0,40% | 1,00 |
| 07.03.2025 | 34,78 | 34,78 | 34,78 | 34,78 | 1,34% | 1,00 |
| 05.03.2025 | 34,62 | 34,62 | 34,32 | 34,32 | -3,68% | 55,00 |
| 03.03.2025 | 37,00 | 37,00 | 35,63 | 35,63 | -4,63% | 37,00 |
| 27.02.2025 | 37,36 | 37,36 | 37,36 | 37,36 | -4,18% | 43,00 |
| 24.02.2025 | 38,99 | 38,99 | 38,99 | 38,99 | -5,68% | 50,00 |
| 20.02.2025 | 41,34 | 41,34 | 41,34 | 41,34 | 1,65% | 35,00 |
| 19.02.2025 | 40,57 | 40,67 | 40,57 | 40,67 | 2,70% | 26,00 |
| 18.02.2025 | 39,22 | 39,60 | 39,22 | 39,60 | 0,35% | 30,00 |
| 17.02.2025 | 39,46 | 39,46 | 39,46 | 39,46 | 0,69% | 1,00 |
| 14.02.2025 | 39,19 | 39,19 | 39,19 | 39,19 | 0,31% | 50,00 |
| 12.02.2025 | 39,48 | 39,92 | 39,01 | 39,07 | -2,52% | 139,00 |
| 11.02.2025 | 40,24 | 40,24 | 40,08 | 40,08 | -1,74% | 69,00 |
| 07.02.2025 | 40,79 | 40,79 | 40,79 | 40,79 | -0,39% | 50,00 |
| 05.02.2025 | 40,96 | 40,96 | 40,40 | 40,95 | -4,03% | 323,00 |
| 03.02.2025 | 42,67 | 42,67 | 42,67 | 42,67 | -0,37% | 19,00 |
| 31.01.2025 | 42,64 | 42,83 | 42,64 | 42,83 | 0,82% | 39,00 |
| 30.01.2025 | 42,30 | 42,48 | 42,30 | 42,48 | 1,68% | 152,00 |
| 29.01.2025 | 41,78 | 41,78 | 41,78 | 41,78 | 3,49% | 50,00 |
| 27.01.2025 | 42,13 | 42,13 | 40,37 | 40,37 | -11,66% | 89,00 |
| 17.01.2025 | 45,70 | 45,70 | 45,70 | 45,70 | 3,53% | 21,00 |
| 14.01.2025 | 44,14 | 44,14 | 44,14 | 44,14 | -2,04% | 1,00 |
| 10.01.2025 | 45,06 | 45,06 | 45,06 | 45,06 | -3,57% | 605,00 |
| 08.01.2025 | 46,73 | 46,73 | 46,73 | 46,73 | 1,45% | 25,00 |
| 06.01.2025 | 45,66 | 46,06 | 45,66 | 46,06 | 0,94% | 161,00 |
| 03.01.2025 | 45,63 | 45,63 | 45,63 | 45,63 | 0,57% | 1,00 |
| 02.01.2025 | 45,37 | 45,37 | 45,37 | 45,37 | -1,03% | 2,00 |
| 30.12.2024 | 45,84 | 45,84 | 45,84 | 45,84 | 1,55% | 12,00 |