32,945€
-0,50%
Echtzeit-Aktienkurs Kulicke & Soffa Industries Inc.
Bid:
Ask:
Aktienkurse zur Kulicke & Soffa Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.09.2025 | 33,00 | 33,46 | 33,00 | 33,46 | 4,01% | 220,00 |
| 01.09.2025 | 32,17 | 32,17 | 32,17 | 32,17 | 5,27% | 2,00 |
| 11.08.2025 | 30,56 | 30,56 | 30,56 | 30,56 | 7,30% | 150,00 |
| 07.08.2025 | 28,48 | 28,48 | 28,48 | 28,48 | -0,52% | 150,00 |
| 01.08.2025 | 28,63 | 28,63 | 28,63 | 28,63 | -4,63% | 2,00 |
| 31.07.2025 | 30,02 | 30,02 | 30,02 | 30,02 | 2,07% | 50,00 |
| 24.07.2025 | 29,41 | 29,41 | 29,41 | 29,41 | -1,47% | 68,00 |
| 23.07.2025 | 29,85 | 29,85 | 29,85 | 29,85 | -2,45% | 24,00 |
| 21.07.2025 | 30,32 | 30,60 | 30,32 | 30,60 | 0,39% | 75,00 |
| 14.07.2025 | 30,48 | 30,48 | 30,48 | 30,48 | -2,93% | 36,00 |
| 02.07.2025 | 30,19 | 31,40 | 30,19 | 31,40 | 6,44% | 31,00 |
| 01.07.2025 | 29,50 | 29,50 | 29,50 | 29,50 | 0,96% | 2,00 |
| 24.06.2025 | 29,22 | 29,22 | 29,22 | 29,22 | -1,32% | 100,00 |
| 12.06.2025 | 29,61 | 29,61 | 29,61 | 29,61 | -4,48% | 26,00 |
| 10.06.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 6,49% | 11,00 |
| 06.06.2025 | 29,27 | 29,27 | 29,11 | 29,11 | 3,45% | 411,00 |
| 02.06.2025 | 28,14 | 28,14 | 28,14 | 28,14 | -0,46% | 2,00 |
| 27.05.2025 | 28,27 | 28,27 | 28,27 | 28,27 | -4,81% | 16,00 |
| 19.05.2025 | 29,70 | 29,70 | 29,70 | 29,70 | 9,55% | 158,00 |
| 07.05.2025 | 26,36 | 27,11 | 26,36 | 27,11 | -7,16% | 217,00 |
| 05.05.2025 | 28,96 | 29,20 | 28,96 | 29,20 | 3,80% | 52,00 |
| 02.05.2025 | 28,60 | 28,60 | 28,13 | 28,13 | -1,16% | 21,00 |
| 25.04.2025 | 28,46 | 28,46 | 28,46 | 28,46 | 4,86% | 30,00 |
| 23.04.2025 | 27,14 | 27,14 | 27,14 | 27,14 | 5,64% | 18,00 |
| 16.04.2025 | 25,69 | 25,69 | 25,69 | 25,69 | -4,21% | 20,00 |
| 15.04.2025 | 26,82 | 26,82 | 26,82 | 26,82 | 4,40% | 1,00 |
| 11.04.2025 | 25,83 | 26,08 | 25,69 | 25,69 | -0,23% | 47,00 |
| 10.04.2025 | 26,77 | 26,77 | 25,75 | 25,75 | -5,40% | 103,00 |
| 08.04.2025 | 26,90 | 27,22 | 26,90 | 27,22 | -2,79% | 101,00 |
| 07.04.2025 | 25,13 | 28,00 | 25,13 | 28,00 | 10,06% | 20,00 |
| 04.04.2025 | 25,44 | 25,44 | 25,44 | 25,44 | -17,00% | 16,00 |
| 01.04.2025 | 30,65 | 30,65 | 30,65 | 30,65 | -1,64% | 1,00 |
| 28.03.2025 | 31,16 | 31,16 | 31,16 | 31,16 | -3,26% | 246,00 |
| 27.03.2025 | 32,21 | 32,21 | 32,21 | 32,21 | -3,62% | 101,00 |
| 26.03.2025 | 33,42 | 33,42 | 33,42 | 33,42 | -1,79% | 60,00 |
| 25.03.2025 | 33,58 | 34,03 | 33,58 | 34,03 | 1,43% | 122,00 |
| 24.03.2025 | 33,55 | 33,55 | 33,55 | 33,55 | 0,27% | 1,00 |
| 18.03.2025 | 33,46 | 33,46 | 33,46 | 33,46 | -1,12% | 1,00 |
| 17.03.2025 | 33,84 | 33,84 | 33,84 | 33,84 | -0,18% | 1,00 |
| 14.03.2025 | 33,90 | 33,90 | 33,90 | 33,90 | 1,95% | 2,00 |
| 13.03.2025 | 33,25 | 33,25 | 33,25 | 33,25 | 2,94% | 10,00 |
| 11.03.2025 | 33,47 | 33,47 | 32,30 | 32,30 | -6,76% | 37,00 |
| 10.03.2025 | 34,64 | 34,64 | 34,64 | 34,64 | -0,40% | 1,00 |
| 07.03.2025 | 34,78 | 34,78 | 34,78 | 34,78 | 1,34% | 1,00 |
| 05.03.2025 | 34,62 | 34,62 | 34,32 | 34,32 | -3,68% | 55,00 |
| 03.03.2025 | 37,00 | 37,00 | 35,63 | 35,63 | -4,63% | 37,00 |
| 27.02.2025 | 37,36 | 37,36 | 37,36 | 37,36 | -4,18% | 43,00 |
| 24.02.2025 | 38,99 | 38,99 | 38,99 | 38,99 | -5,68% | 50,00 |
| 20.02.2025 | 41,34 | 41,34 | 41,34 | 41,34 | 1,65% | 35,00 |
| 19.02.2025 | 40,57 | 40,67 | 40,57 | 40,67 | 2,70% | 26,00 |
| 18.02.2025 | 39,22 | 39,60 | 39,22 | 39,60 | 0,35% | 30,00 |
| 17.02.2025 | 39,46 | 39,46 | 39,46 | 39,46 | 0,69% | 1,00 |
| 14.02.2025 | 39,19 | 39,19 | 39,19 | 39,19 | 0,31% | 50,00 |
| 12.02.2025 | 39,48 | 39,92 | 39,01 | 39,07 | -2,52% | 139,00 |
| 11.02.2025 | 40,24 | 40,24 | 40,08 | 40,08 | -1,74% | 69,00 |
| 07.02.2025 | 40,79 | 40,79 | 40,79 | 40,79 | -0,39% | 50,00 |
| 05.02.2025 | 40,96 | 40,96 | 40,40 | 40,95 | -4,03% | 323,00 |
| 03.02.2025 | 42,67 | 42,67 | 42,67 | 42,67 | -0,37% | 19,00 |
| 31.01.2025 | 42,64 | 42,83 | 42,64 | 42,83 | 0,82% | 39,00 |
| 30.01.2025 | 42,30 | 42,48 | 42,30 | 42,48 | 1,68% | 152,00 |
| 29.01.2025 | 41,78 | 41,78 | 41,78 | 41,78 | 3,49% | 50,00 |
| 27.01.2025 | 42,13 | 42,13 | 40,37 | 40,37 | -11,66% | 89,00 |
| 17.01.2025 | 45,70 | 45,70 | 45,70 | 45,70 | 3,53% | 21,00 |
| 14.01.2025 | 44,14 | 44,14 | 44,14 | 44,14 | -2,04% | 1,00 |
| 10.01.2025 | 45,06 | 45,06 | 45,06 | 45,06 | -3,57% | 605,00 |
| 08.01.2025 | 46,73 | 46,73 | 46,73 | 46,73 | 1,45% | 25,00 |
| 06.01.2025 | 45,66 | 46,06 | 45,66 | 46,06 | 0,94% | 161,00 |
| 03.01.2025 | 45,63 | 45,63 | 45,63 | 45,63 | 0,57% | 1,00 |
| 02.01.2025 | 45,37 | 45,37 | 45,37 | 45,37 | -1,03% | 2,00 |
| 30.12.2024 | 45,84 | 45,84 | 45,84 | 45,84 | 1,55% | 12,00 |
| 27.12.2024 | 45,14 | 45,14 | 45,14 | 45,14 | 0,47% | 23,00 |
| 20.12.2024 | 45,01 | 45,01 | 44,88 | 44,93 | -1,92% | 95,00 |
| 19.12.2024 | 45,81 | 45,81 | 45,81 | 45,81 | -7,19% | 2,00 |
| 18.12.2024 | 49,36 | 49,36 | 49,36 | 49,36 | 2,39% | 35,00 |
| 17.12.2024 | 47,94 | 48,21 | 47,94 | 48,21 | 0,75% | 200,00 |
| 13.12.2024 | 47,64 | 47,85 | 47,64 | 47,85 | 0,67% | 84,00 |
| 10.12.2024 | 47,53 | 47,53 | 47,53 | 47,53 | -0,36% | 127,00 |
| 04.12.2024 | 47,70 | 47,70 | 47,70 | 47,70 | 3,16% | 75,00 |
| 02.12.2024 | 46,24 | 46,24 | 46,24 | 46,24 | -3,87% | 2,00 |
| 25.11.2024 | 46,84 | 48,10 | 46,84 | 48,10 | 4,82% | 183,00 |
| 21.11.2024 | 44,30 | 45,89 | 44,30 | 45,89 | 6,50% | 384,00 |
| 15.11.2024 | 43,09 | 43,09 | 43,09 | 43,09 | 0,63% | 224,00 |
| 14.11.2024 | 44,36 | 48,00 | 42,82 | 42,82 | -5,24% | 850,00 |
| 11.11.2024 | 45,10 | 45,19 | 45,10 | 45,19 | 0,31% | 141,00 |
| 08.11.2024 | 45,05 | 45,05 | 45,05 | 45,05 | -2,07% | 21,00 |
| 07.11.2024 | 45,80 | 46,00 | 45,80 | 46,00 | -0,65% | 40,00 |
| 06.11.2024 | 43,81 | 46,30 | 43,81 | 46,30 | 11,16% | 155,00 |
| 04.11.2024 | 41,65 | 41,65 | 41,65 | 41,65 | 0,05% | 1,00 |
| 01.11.2024 | 41,63 | 41,63 | 41,63 | 41,63 | -5,39% | 2,00 |
| 30.10.2024 | 43,65 | 44,00 | 43,65 | 44,00 | 2,78% | 170,00 |
| 29.10.2024 | 42,81 | 42,81 | 42,81 | 42,81 | 3,76% | 150,00 |
| 16.10.2024 | 41,26 | 41,26 | 41,26 | 41,26 | 1,75% | 105,00 |
| 15.10.2024 | 42,54 | 42,54 | 40,55 | 40,55 | -1,43% | 211,00 |
| 14.10.2024 | 41,14 | 41,14 | 41,14 | 41,14 | 2,70% | 30,00 |
| 08.10.2024 | 40,06 | 40,06 | 40,06 | 40,06 | 1,78% | 100,00 |
| 02.10.2024 | 39,36 | 39,36 | 39,36 | 39,36 | -3,34% | 2,00 |
| 01.10.2024 | 40,72 | 40,72 | 40,72 | 40,72 | 2,88% | 3,00 |
| 27.09.2024 | 39,90 | 39,90 | 39,58 | 39,58 | 4,71% | 125,00 |
| 25.09.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 1,18% | 27,00 |
| 19.09.2024 | 37,36 | 37,36 | 37,36 | 37,36 | 1,22% | 90,00 |