47,015€
1,68%
Echtzeit-Aktienkurs Kulicke and Soffa Industries
Bid:
Ask:
Aktienkurse zur Kulicke and Soffa Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 47,70 | 47,70 | 47,70 | 47,70 | -0,65% | 75,00 |
| 03.12.2024 | 48,16 | 48,30 | 47,23 | 48,01 | 3,83% | - |
| 02.12.2024 | 46,24 | 46,24 | 46,24 | 46,24 | -3,87% | 2,00 |
| 25.11.2024 | 46,84 | 48,10 | 46,84 | 48,10 | 4,82% | 183,00 |
| 21.11.2024 | 44,30 | 45,89 | 44,30 | 45,89 | 6,50% | 384,00 |
| 15.11.2024 | 43,09 | 43,09 | 43,09 | 43,09 | 0,63% | 224,00 |
| 14.11.2024 | 44,36 | 48,00 | 42,82 | 42,82 | -5,24% | 850,00 |
| 11.11.2024 | 45,10 | 45,19 | 45,10 | 45,19 | 0,31% | 141,00 |
| 08.11.2024 | 45,05 | 45,05 | 45,05 | 45,05 | -2,07% | 21,00 |
| 07.11.2024 | 45,80 | 46,00 | 45,80 | 46,00 | -0,65% | 40,00 |
| 06.11.2024 | 43,81 | 46,30 | 43,81 | 46,30 | 11,16% | 155,00 |
| 04.11.2024 | 41,65 | 41,65 | 41,65 | 41,65 | 0,05% | 1,00 |
| 01.11.2024 | 41,63 | 41,63 | 41,63 | 41,63 | -5,39% | 2,00 |
| 30.10.2024 | 43,65 | 44,00 | 43,65 | 44,00 | 2,78% | 170,00 |
| 29.10.2024 | 42,81 | 42,81 | 42,81 | 42,81 | 3,76% | 150,00 |
| 16.10.2024 | 41,26 | 41,26 | 41,26 | 41,26 | 1,75% | 105,00 |
| 15.10.2024 | 42,54 | 42,54 | 40,55 | 40,55 | -1,43% | 211,00 |
| 14.10.2024 | 41,14 | 41,14 | 41,14 | 41,14 | 2,70% | 30,00 |
| 08.10.2024 | 40,06 | 40,06 | 40,06 | 40,06 | 1,78% | 100,00 |
| 02.10.2024 | 39,36 | 39,36 | 39,36 | 39,36 | -3,34% | 2,00 |
| 01.10.2024 | 40,72 | 40,72 | 40,72 | 40,72 | 2,88% | 3,00 |
| 27.09.2024 | 39,90 | 39,90 | 39,58 | 39,58 | 4,71% | 125,00 |
| 25.09.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 1,18% | 27,00 |
| 19.09.2024 | 37,36 | 37,36 | 37,36 | 37,36 | 1,22% | 90,00 |
| 18.09.2024 | 36,91 | 36,91 | 36,91 | 36,91 | -0,94% | 62,00 |
| 17.09.2024 | 36,14 | 37,26 | 36,14 | 37,26 | 2,17% | 7,00 |
| 16.09.2024 | 36,47 | 36,47 | 36,47 | 36,47 | 2,27% | 1,00 |
| 13.09.2024 | 35,66 | 35,66 | 35,66 | 35,66 | 2,56% | 20,00 |
| 10.09.2024 | 34,77 | 34,77 | 34,77 | 34,77 | -1,64% | 1,00 |
| 09.09.2024 | 35,35 | 35,35 | 35,35 | 35,35 | -10,23% | 2,00 |
| 03.09.2024 | 39,38 | 39,38 | 39,38 | 39,38 | -1,08% | 1,00 |
| 02.09.2024 | 39,70 | 39,81 | 39,70 | 39,81 | 4,38% | 3,00 |
| 27.08.2024 | 38,14 | 38,14 | 38,14 | 38,14 | -0,91% | 1,00 |
| 23.08.2024 | 38,49 | 38,49 | 38,49 | 38,49 | -1,28% | 1,00 |
| 19.08.2024 | 38,99 | 38,99 | 38,99 | 38,99 | -0,76% | 1,00 |
| 16.08.2024 | 39,29 | 39,29 | 39,29 | 39,29 | 4,08% | 52,00 |
| 15.08.2024 | 37,75 | 37,75 | 37,75 | 37,75 | 1,13% | 1,00 |
| 14.08.2024 | 37,46 | 37,91 | 37,33 | 37,33 | -2,05% | 220,00 |
| 12.08.2024 | 38,11 | 38,11 | 38,11 | 38,11 | 4,58% | 45,00 |
| 08.08.2024 | 36,44 | 36,44 | 36,44 | 36,44 | -0,82% | 1,00 |
| 07.08.2024 | 38,17 | 38,17 | 36,74 | 36,74 | -0,38% | 46,00 |
| 05.08.2024 | 35,62 | 36,88 | 35,62 | 36,88 | -7,50% | 51,00 |
| 02.08.2024 | 40,01 | 40,01 | 39,87 | 39,87 | -9,67% | 52,00 |
| 01.08.2024 | 44,14 | 44,14 | 44,14 | 44,14 | 3,32% | 3,00 |
| 31.07.2024 | 42,72 | 42,72 | 42,72 | 42,72 | 2,57% | 47,00 |
| 30.07.2024 | 41,65 | 41,65 | 41,65 | 41,65 | -0,74% | 25,00 |
| 25.07.2024 | 42,52 | 42,52 | 41,96 | 41,96 | -7,82% | 55,00 |
| 22.07.2024 | 45,52 | 45,52 | 45,52 | 45,52 | 2,15% | 776,00 |
| 18.07.2024 | 44,56 | 44,56 | 44,56 | 44,56 | -6,43% | 35,00 |
| 17.07.2024 | 47,62 | 47,62 | 47,62 | 47,62 | -1,75% | 70,00 |
| 12.07.2024 | 47,13 | 48,47 | 47,13 | 48,47 | 1,57% | 393,00 |
| 11.07.2024 | 45,59 | 47,72 | 45,59 | 47,72 | 5,20% | 280,00 |
| 08.07.2024 | 45,36 | 45,36 | 45,36 | 45,36 | 0,15% | 1,00 |
| 05.07.2024 | 45,29 | 45,29 | 45,29 | 45,29 | -0,53% | 249,00 |
| 03.07.2024 | 45,53 | 45,53 | 45,53 | 45,53 | 2,34% | 71,00 |
| 02.07.2024 | 44,59 | 44,59 | 44,49 | 44,49 | -0,63% | 35,00 |
| 01.07.2024 | 46,08 | 46,08 | 44,77 | 44,77 | 0,70% | 12,00 |
| 28.06.2024 | 44,46 | 44,46 | 44,46 | 44,46 | 1,05% | 70,00 |
| 26.06.2024 | 43,86 | 44,00 | 43,86 | 44,00 | 4,99% | 86,00 |
| 10.06.2024 | 41,91 | 41,91 | 41,91 | 41,91 | -0,31% | 1,00 |
| 07.06.2024 | 42,56 | 42,56 | 42,04 | 42,04 | -1,71% | 17,00 |
| 06.06.2024 | 42,77 | 42,77 | 42,77 | 42,77 | 4,52% | 50,00 |
| 04.06.2024 | 40,92 | 40,92 | 40,92 | 40,92 | -3,49% | 1,00 |
| 03.06.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 3,29% | 2,00 |
| 31.05.2024 | 41,05 | 41,05 | 41,05 | 41,05 | -4,09% | 30,00 |
| 28.05.2024 | 43,21 | 43,21 | 42,80 | 42,80 | -1,52% | 359,00 |
| 27.05.2024 | 43,46 | 43,46 | 43,46 | 43,46 | 2,19% | 42,00 |
| 24.05.2024 | 42,53 | 42,53 | 42,53 | 42,53 | -3,73% | 141,00 |
| 23.05.2024 | 44,18 | 44,18 | 44,18 | 44,18 | 0,48% | 20,00 |
| 20.05.2024 | 43,97 | 43,97 | 43,97 | 43,97 | -0,66% | 80,00 |
| 15.05.2024 | 44,26 | 44,26 | 44,26 | 44,26 | -0,67% | 50,00 |
| 09.05.2024 | 44,56 | 44,56 | 44,56 | 44,56 | 0,66% | 1,00 |
| 07.05.2024 | 44,27 | 44,27 | 44,27 | 44,27 | 0,84% | 1,00 |
| 06.05.2024 | 43,90 | 43,90 | 43,90 | 43,90 | 8,88% | 12,00 |
| 02.05.2024 | 41,73 | 41,79 | 40,32 | 40,32 | -5,99% | 107,00 |
| 25.04.2024 | 42,89 | 42,89 | 42,89 | 42,89 | -1,52% | 1,00 |
| 24.04.2024 | 44,22 | 44,22 | 43,55 | 43,55 | 1,70% | 147,00 |
| 23.04.2024 | 42,82 | 42,82 | 42,82 | 42,82 | -0,81% | 1,00 |
| 18.04.2024 | 43,17 | 43,17 | 43,17 | 43,17 | -3,96% | 21,00 |
| 10.04.2024 | 44,95 | 44,95 | 44,95 | 44,95 | 0,09% | 30,00 |
| 08.04.2024 | 44,91 | 44,91 | 44,91 | 44,91 | -1,86% | 6,00 |
| 04.04.2024 | 45,46 | 45,76 | 44,80 | 45,76 | 0,02% | 1.201,00 |
| 03.04.2024 | 45,75 | 45,75 | 45,75 | 45,75 | -2,64% | 67,00 |
| 02.04.2024 | 46,65 | 46,99 | 46,65 | 46,99 | 0,84% | 88,00 |
| 28.03.2024 | 47,00 | 47,00 | 46,60 | 46,60 | 3,44% | 123,00 |
| 26.03.2024 | 45,05 | 45,05 | 45,05 | 45,05 | 0,11% | 20,00 |
| 21.03.2024 | 45,00 | 45,00 | 45,00 | 45,00 | 0,67% | 100,00 |
| 18.03.2024 | 43,80 | 44,70 | 43,80 | 44,70 | 0,00% | 220,00 |
| 12.03.2024 | 43,75 | 44,70 | 41,60 | 44,70 | -6,09% | 465,00 |
| 08.03.2024 | 47,60 | 47,60 | 47,60 | 47,60 | 5,66% | 15,00 |
| 07.03.2024 | 45,05 | 45,05 | 45,05 | 45,05 | 1,46% | 2,00 |
| 01.03.2024 | 44,40 | 44,40 | 44,40 | 44,40 | 3,02% | 3,00 |
| 29.02.2024 | 42,55 | 43,10 | 41,15 | 43,10 | -4,22% | 320,00 |
| 28.02.2024 | 45,00 | 45,00 | 45,00 | 45,00 | -1,32% | 100,00 |
| 23.02.2024 | 45,80 | 45,80 | 45,60 | 45,60 | 0,66% | 487,00 |
| 22.02.2024 | 45,65 | 45,65 | 45,30 | 45,30 | 0,89% | 1.675,00 |
| 20.02.2024 | 46,20 | 46,25 | 44,90 | 44,90 | -4,67% | 651,00 |
| 16.02.2024 | 47,10 | 47,10 | 47,10 | 47,10 | 3,18% | 17,00 |
| 13.02.2024 | 45,65 | 45,65 | 45,65 | 45,65 | -1,08% | 75,00 |
| 12.02.2024 | 46,15 | 46,15 | 46,15 | 46,15 | 6,09% | 11,00 |