30,315€
1,83%
Echtzeit-Aktienkurs Kulicke & Soffa Industries Inc.
Bid:
Ask:
Aktienkurse zur Kulicke & Soffa Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 30,30 | 30,33 | 30,27 | 30,32 | 1,83% | - |
| 26.06.2025 | 29,77 | 29,77 | 29,77 | 29,77 | -0,53% | - |
| 25.06.2025 | 29,93 | 29,93 | 29,93 | 29,93 | 2,64% | - |
| 24.06.2025 | 29,16 | 29,16 | 29,16 | 29,16 | 1,43% | - |
| 23.06.2025 | 28,83 | 28,83 | 28,75 | 28,75 | -2,84% | - |
| 20.06.2025 | 29,30 | 29,59 | 29,30 | 29,59 | 0,89% | 1,00 |
| 19.06.2025 | 29,32 | 29,33 | 29,32 | 29,33 | -0,88% | - |
| 18.06.2025 | 29,59 | 29,59 | 29,59 | 29,59 | -1,92% | - |
| 17.06.2025 | 30,17 | 30,17 | 30,17 | 30,17 | -0,76% | - |
| 16.06.2025 | 29,32 | 30,40 | 29,32 | 30,40 | 3,23% | 176,00 |
| 13.06.2025 | 29,45 | 29,45 | 29,45 | 29,45 | -1,01% | - |
| 12.06.2025 | 29,75 | 29,75 | 29,75 | 29,75 | -2,33% | - |
| 11.06.2025 | 30,46 | 30,46 | 30,46 | 30,46 | 2,70% | - |
| 10.06.2025 | 29,66 | 29,66 | 29,66 | 29,66 | 3,09% | - |
| 09.06.2025 | 28,77 | 28,77 | 28,77 | 28,77 | 0,66% | - |
| 06.06.2025 | 28,58 | 28,58 | 28,58 | 28,58 | -1,48% | - |
| 05.06.2025 | 29,01 | 29,01 | 29,01 | 29,01 | -0,65% | - |
| 04.06.2025 | 28,76 | 29,20 | 28,76 | 29,20 | 4,73% | 52,00 |
| 03.06.2025 | 27,88 | 27,88 | 27,88 | 27,88 | 0,11% | - |
| 02.06.2025 | 27,85 | 27,85 | 27,85 | 27,85 | -2,89% | - |
| 30.05.2025 | 28,68 | 28,68 | 28,68 | 28,68 | -1,78% | - |
| 29.05.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 1,81% | - |
| 28.05.2025 | 28,68 | 28,68 | 28,68 | 28,68 | 1,96% | - |
| 27.05.2025 | 28,13 | 28,13 | 28,13 | 28,13 | 0,46% | - |
| 26.05.2025 | 28,09 | 28,09 | 28,00 | 28,00 | -0,67% | - |
| 23.05.2025 | 28,19 | 28,19 | 28,19 | 28,19 | -1,19% | - |
| 22.05.2025 | 28,53 | 28,53 | 28,53 | 28,53 | -1,42% | - |
| 21.05.2025 | 28,94 | 28,94 | 28,94 | 28,94 | -0,31% | - |
| 20.05.2025 | 29,03 | 29,03 | 29,03 | 29,03 | -2,29% | - |
| 19.05.2025 | 29,71 | 29,71 | 29,71 | 29,71 | -1,39% | - |
| 16.05.2025 | 30,13 | 30,13 | 30,13 | 30,13 | -0,46% | - |
| 15.05.2025 | 30,27 | 30,27 | 30,27 | 30,27 | -1,59% | - |
| 14.05.2025 | 30,76 | 30,76 | 30,76 | 30,76 | 1,99% | - |
| 13.05.2025 | 30,16 | 30,16 | 30,16 | 30,16 | 4,94% | - |
| 12.05.2025 | 28,75 | 28,75 | 28,74 | 28,74 | 2,31% | - |
| 09.05.2025 | 28,09 | 28,09 | 28,09 | 28,09 | 2,59% | - |
| 08.05.2025 | 27,38 | 27,38 | 27,38 | 27,38 | 6,45% | - |
| 07.05.2025 | 25,72 | 25,72 | 25,72 | 25,72 | -9,75% | - |
| 06.05.2025 | 28,50 | 28,50 | 28,50 | 28,50 | -1,55% | - |
| 05.05.2025 | 28,95 | 28,95 | 28,95 | 28,95 | 2,55% | - |
| 02.05.2025 | 28,23 | 28,23 | 28,23 | 28,23 | -0,28% | - |
| 30.04.2025 | 28,31 | 28,31 | 28,31 | 28,31 | 0,60% | - |
| 29.04.2025 | 28,14 | 28,14 | 28,14 | 28,14 | 0,79% | - |
| 28.04.2025 | 27,92 | 27,92 | 27,92 | 27,92 | -0,92% | - |
| 25.04.2025 | 28,18 | 28,18 | 28,18 | 28,18 | 5,58% | - |
| 24.04.2025 | 26,69 | 26,69 | 26,69 | 26,69 | -0,22% | - |
| 23.04.2025 | 26,75 | 26,75 | 26,75 | 26,75 | 5,73% | - |
| 22.04.2025 | 25,30 | 25,30 | 25,30 | 25,30 | -1,90% | - |
| 17.04.2025 | 25,79 | 25,79 | 25,79 | 25,79 | -0,77% | - |
| 16.04.2025 | 25,99 | 25,99 | 25,99 | 25,99 | -0,73% | - |
| 15.04.2025 | 26,18 | 26,18 | 26,18 | 26,18 | -0,83% | - |
| 14.04.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,42% | - |
| 11.04.2025 | 26,29 | 26,29 | 26,29 | 26,29 | -7,85% | - |
| 10.04.2025 | 28,89 | 28,89 | 28,53 | 28,53 | 16,83% | 35,00 |
| 09.04.2025 | 24,42 | 24,42 | 24,42 | 24,42 | -8,44% | - |
| 08.04.2025 | 26,67 | 26,67 | 26,67 | 26,67 | 6,72% | - |
| 07.04.2025 | 24,99 | 24,99 | 24,99 | 24,99 | -5,45% | - |
| 04.04.2025 | 26,43 | 26,43 | 26,43 | 26,43 | -10,86% | - |
| 03.04.2025 | 29,65 | 29,65 | 29,65 | 29,65 | -3,33% | - |
| 02.04.2025 | 30,67 | 30,67 | 30,67 | 30,67 | 1,79% | - |
| 01.04.2025 | 30,13 | 30,13 | 30,13 | 30,13 | 0,03% | - |
| 31.03.2025 | 30,12 | 30,12 | 30,12 | 30,12 | -4,59% | - |
| 28.03.2025 | 31,57 | 31,57 | 31,57 | 31,57 | -3,69% | - |
| 27.03.2025 | 32,78 | 32,78 | 32,78 | 32,78 | -2,18% | - |
| 26.03.2025 | 33,52 | 33,52 | 33,51 | 33,51 | -0,36% | - |
| 25.03.2025 | 33,63 | 33,63 | 33,63 | 33,63 | 1,63% | - |
| 24.03.2025 | 33,09 | 33,09 | 33,09 | 33,09 | 0,52% | - |
| 21.03.2025 | 32,92 | 32,92 | 32,92 | 32,92 | -1,23% | - |
| 20.03.2025 | 33,31 | 33,33 | 33,31 | 33,33 | 0,54% | - |
| 19.03.2025 | 33,15 | 33,15 | 33,15 | 33,15 | -0,93% | - |
| 18.03.2025 | 33,46 | 33,46 | 33,46 | 33,46 | 0,30% | - |
| 17.03.2025 | 33,36 | 33,36 | 33,36 | 33,36 | 1,68% | - |
| 14.03.2025 | 32,81 | 32,81 | 32,81 | 32,81 | 0,58% | - |
| 13.03.2025 | 32,62 | 32,62 | 32,62 | 32,62 | 0,46% | - |
| 12.03.2025 | 32,47 | 32,47 | 32,47 | 32,47 | -0,58% | - |
| 11.03.2025 | 33,13 | 33,13 | 32,66 | 32,66 | -5,69% | 19,00 |
| 10.03.2025 | 34,63 | 34,63 | 34,63 | 34,63 | 0,61% | - |
| 07.03.2025 | 34,42 | 34,42 | 34,42 | 34,42 | 0,09% | - |
| 06.03.2025 | 34,39 | 34,39 | 34,39 | 34,39 | -0,12% | - |
| 05.03.2025 | 34,43 | 34,43 | 34,43 | 34,43 | -0,23% | - |
| 04.03.2025 | 34,51 | 34,51 | 34,51 | 34,51 | -5,89% | - |
| 03.03.2025 | 36,67 | 36,67 | 36,67 | 36,67 | 1,44% | - |
| 28.02.2025 | 36,15 | 36,15 | 36,15 | 36,15 | -5,64% | - |
| 27.02.2025 | 38,31 | 38,31 | 38,31 | 38,31 | 1,32% | - |
| 26.02.2025 | 37,81 | 37,81 | 37,81 | 37,81 | -1,31% | - |
| 25.02.2025 | 38,31 | 38,31 | 38,31 | 38,31 | -3,31% | - |
| 24.02.2025 | 39,62 | 39,62 | 39,62 | 39,62 | -2,94% | - |
| 21.02.2025 | 40,82 | 40,82 | 40,82 | 40,82 | -1,02% | - |
| 20.02.2025 | 41,24 | 41,24 | 41,24 | 41,24 | 1,98% | - |
| 19.02.2025 | 40,44 | 40,44 | 40,44 | 40,44 | 3,03% | - |
| 18.02.2025 | 39,25 | 39,25 | 39,25 | 39,25 | 0,74% | - |
| 17.02.2025 | 38,96 | 38,96 | 38,96 | 38,96 | -0,64% | - |
| 14.02.2025 | 39,21 | 39,21 | 39,21 | 39,21 | 1,27% | - |
| 13.02.2025 | 38,73 | 38,73 | 38,72 | 38,72 | -1,75% | - |
| 12.02.2025 | 39,41 | 39,41 | 39,41 | 39,41 | -0,93% | - |
| 11.02.2025 | 39,78 | 39,78 | 39,78 | 39,78 | -1,12% | - |
| 10.02.2025 | 40,23 | 40,23 | 40,23 | 40,23 | -1,37% | - |
| 07.02.2025 | 40,79 | 40,79 | 40,79 | 40,79 | -1,97% | - |
| 06.02.2025 | 41,61 | 41,61 | 41,61 | 41,61 | 1,61% | - |
| 05.02.2025 | 40,98 | 40,98 | 40,95 | 40,95 | -1,85% | - |