56,980€
1,32%
Echtzeit-Aktienkurs Kulicke & Soffa Industries Inc.
Bid:
Ask:
Aktienkurse zur Kulicke & Soffa Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 55,59 | 57,30 | 55,43 | 56,97 | 1,30% | - |
| 05.02.2026 | 51,34 | 56,24 | 50,44 | 56,24 | 16,46% | 350,00 |
| 04.02.2026 | 48,29 | 48,29 | 48,29 | 48,29 | -1,02% | 30,00 |
| 03.02.2026 | 49,29 | 49,92 | 48,46 | 48,79 | 0,27% | - |
| 02.02.2026 | 49,14 | 49,14 | 48,66 | 48,66 | 0,40% | 34,00 |
| 30.01.2026 | 48,79 | 49,76 | 48,41 | 48,47 | -0,11% | - |
| 29.01.2026 | 48,93 | 49,62 | 47,82 | 48,52 | -0,83% | - |
| 28.01.2026 | 49,43 | 49,90 | 48,62 | 48,93 | -0,14% | - |
| 27.01.2026 | 48,83 | 49,11 | 48,32 | 49,00 | 1,64% | - |
| 26.01.2026 | 48,57 | 49,37 | 47,98 | 48,21 | -0,91% | - |
| 23.01.2026 | 50,50 | 50,50 | 48,65 | 48,65 | -3,74% | 684,00 |
| 22.01.2026 | 50,54 | 50,54 | 50,54 | 50,54 | 1,08% | 5,00 |
| 21.01.2026 | 48,04 | 50,00 | 48,04 | 50,00 | 3,91% | 60,00 |
| 20.01.2026 | 48,60 | 48,78 | 48,12 | 48,12 | -2,63% | 273,00 |
| 19.01.2026 | 49,42 | 49,42 | 49,42 | 49,42 | -3,74% | 40,00 |
| 16.01.2026 | 51,34 | 51,34 | 51,34 | 51,34 | 2,23% | 49,00 |
| 15.01.2026 | 49,59 | 50,22 | 49,59 | 50,22 | 3,55% | 340,00 |
| 13.01.2026 | 48,50 | 48,50 | 48,50 | 48,50 | 1,04% | 228,00 |
| 12.01.2026 | 47,31 | 48,00 | 47,31 | 48,00 | 6,38% | 286,00 |
| 08.01.2026 | 45,12 | 45,12 | 45,12 | 45,12 | -0,42% | 35,00 |
| 07.01.2026 | 45,93 | 46,13 | 45,31 | 45,31 | 3,19% | 843,00 |
| 06.01.2026 | 44,19 | 44,19 | 43,91 | 43,91 | 0,43% | 300,00 |
| 05.01.2026 | 42,42 | 43,72 | 42,42 | 43,72 | 10,96% | 135,00 |
| 02.01.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 0,72% | 256,00 |
| 30.12.2025 | 39,12 | 39,12 | 39,12 | 39,12 | -1,68% | 10,00 |
| 22.12.2025 | 39,79 | 39,79 | 39,79 | 39,79 | 1,87% | 28,00 |
| 19.12.2025 | 39,00 | 39,06 | 39,00 | 39,06 | 0,31% | 285,00 |
| 17.12.2025 | 38,94 | 38,94 | 38,94 | 38,94 | -3,42% | 1,00 |
| 15.12.2025 | 40,32 | 40,32 | 40,32 | 40,32 | -2,84% | 18,00 |
| 12.12.2025 | 41,50 | 41,50 | 41,50 | 41,50 | -2,61% | 85,00 |
| 08.12.2025 | 42,21 | 42,61 | 42,21 | 42,61 | 0,33% | 59,00 |
| 05.12.2025 | 42,47 | 42,47 | 42,47 | 42,47 | 11,50% | 36,00 |
| 01.12.2025 | 38,81 | 38,81 | 38,09 | 38,09 | -2,58% | 395,00 |
| 28.11.2025 | 39,10 | 39,10 | 39,10 | 39,10 | 8,10% | 150,00 |
| 25.11.2025 | 36,26 | 36,53 | 35,89 | 36,17 | 2,03% | 830,00 |
| 24.11.2025 | 35,45 | 35,45 | 35,45 | 35,45 | -0,31% | 15,00 |
| 21.11.2025 | 33,76 | 35,56 | 33,76 | 35,56 | 15,27% | 197,00 |
| 19.11.2025 | 30,80 | 30,85 | 30,80 | 30,85 | 0,06% | 36,00 |
| 18.11.2025 | 30,34 | 30,83 | 30,34 | 30,83 | -1,41% | 71,00 |
| 17.11.2025 | 31,27 | 31,27 | 31,27 | 31,27 | -5,44% | 9,00 |
| 11.11.2025 | 33,07 | 33,07 | 33,07 | 33,07 | 3,21% | 125,00 |
| 07.11.2025 | 32,04 | 32,04 | 32,04 | 32,04 | -4,93% | 310,00 |
| 04.11.2025 | 33,70 | 33,70 | 33,70 | 33,70 | -2,52% | 10,00 |
| 03.11.2025 | 35,10 | 35,10 | 34,57 | 34,57 | -2,12% | 522,00 |
| 27.10.2025 | 35,32 | 35,32 | 35,32 | 35,32 | 7,81% | 15,00 |
| 22.10.2025 | 34,00 | 34,00 | 32,76 | 32,76 | -2,06% | 25,00 |
| 20.10.2025 | 34,98 | 34,98 | 34,98 | 33,45 | 0,00% | 1,00 |
| 17.10.2025 | 33,65 | 33,65 | 33,45 | 33,45 | -3,49% | 92,00 |
| 13.10.2025 | 33,13 | 34,66 | 33,13 | 34,66 | 5,74% | 317,00 |
| 10.10.2025 | 35,16 | 35,16 | 32,76 | 32,78 | -6,95% | 574,00 |
| 07.10.2025 | 35,23 | 35,23 | 35,23 | 35,23 | 0,71% | 7,00 |
| 03.10.2025 | 34,98 | 34,98 | 34,98 | 34,98 | 0,06% | 1,00 |
| 01.10.2025 | 34,46 | 34,96 | 34,46 | 34,96 | 0,75% | 112,00 |
| 30.09.2025 | 34,70 | 34,70 | 34,70 | 34,70 | 0,70% | 141,00 |
| 29.09.2025 | 34,33 | 34,46 | 34,33 | 34,46 | -1,68% | 1.166,00 |
| 26.09.2025 | 35,05 | 35,05 | 35,05 | 35,05 | 0,09% | 15,00 |
| 25.09.2025 | 34,41 | 35,02 | 34,41 | 35,02 | -3,34% | 472,00 |
| 24.09.2025 | 36,23 | 36,23 | 36,23 | 36,23 | -0,41% | 103,00 |
| 22.09.2025 | 37,00 | 37,00 | 36,24 | 36,38 | 1,31% | 591,00 |
| 19.09.2025 | 36,50 | 36,50 | 35,91 | 35,91 | -0,97% | 77,00 |
| 18.09.2025 | 35,93 | 36,26 | 35,93 | 36,26 | 5,22% | 20,00 |
| 16.09.2025 | 34,16 | 34,90 | 34,16 | 34,46 | 2,68% | 1.001,00 |
| 15.09.2025 | 33,56 | 33,56 | 33,56 | 33,56 | 0,30% | 10,00 |
| 12.09.2025 | 33,00 | 33,46 | 33,00 | 33,46 | 4,01% | 220,00 |
| 01.09.2025 | 32,17 | 32,17 | 32,17 | 32,17 | 5,27% | 2,00 |
| 11.08.2025 | 30,56 | 30,56 | 30,56 | 30,56 | 7,30% | 150,00 |
| 07.08.2025 | 28,48 | 28,48 | 28,48 | 28,48 | -0,52% | 150,00 |
| 01.08.2025 | 28,63 | 28,63 | 28,63 | 28,63 | -4,63% | 2,00 |
| 31.07.2025 | 30,02 | 30,02 | 30,02 | 30,02 | 2,07% | 50,00 |
| 24.07.2025 | 29,41 | 29,41 | 29,41 | 29,41 | -1,47% | 68,00 |
| 23.07.2025 | 29,85 | 29,85 | 29,85 | 29,85 | -2,45% | 24,00 |
| 21.07.2025 | 30,32 | 30,60 | 30,32 | 30,60 | 0,39% | 75,00 |
| 14.07.2025 | 30,48 | 30,48 | 30,48 | 30,48 | -2,93% | 36,00 |
| 02.07.2025 | 30,19 | 31,40 | 30,19 | 31,40 | 6,44% | 31,00 |
| 01.07.2025 | 29,50 | 29,50 | 29,50 | 29,50 | 0,96% | 2,00 |
| 24.06.2025 | 29,22 | 29,22 | 29,22 | 29,22 | -1,32% | 100,00 |
| 12.06.2025 | 29,61 | 29,61 | 29,61 | 29,61 | -4,48% | 26,00 |
| 10.06.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 6,49% | 11,00 |
| 06.06.2025 | 29,27 | 29,27 | 29,11 | 29,11 | 3,45% | 411,00 |
| 02.06.2025 | 28,14 | 28,14 | 28,14 | 28,14 | -0,46% | 2,00 |
| 27.05.2025 | 28,27 | 28,27 | 28,27 | 28,27 | -4,81% | 16,00 |
| 19.05.2025 | 29,70 | 29,70 | 29,70 | 29,70 | 9,55% | 158,00 |
| 07.05.2025 | 26,36 | 27,11 | 26,36 | 27,11 | -7,16% | 217,00 |
| 05.05.2025 | 28,96 | 29,20 | 28,96 | 29,20 | 3,80% | 52,00 |
| 02.05.2025 | 28,60 | 28,60 | 28,13 | 28,13 | -1,16% | 21,00 |
| 25.04.2025 | 28,46 | 28,46 | 28,46 | 28,46 | 4,86% | 30,00 |
| 23.04.2025 | 27,14 | 27,14 | 27,14 | 27,14 | 5,64% | 18,00 |
| 16.04.2025 | 25,69 | 25,69 | 25,69 | 25,69 | -4,21% | 20,00 |
| 15.04.2025 | 26,82 | 26,82 | 26,82 | 26,82 | 4,40% | 1,00 |
| 11.04.2025 | 25,83 | 26,08 | 25,69 | 25,69 | -0,23% | 47,00 |
| 10.04.2025 | 26,77 | 26,77 | 25,75 | 25,75 | -5,40% | 103,00 |
| 08.04.2025 | 26,90 | 27,22 | 26,90 | 27,22 | -2,79% | 101,00 |
| 07.04.2025 | 25,13 | 28,00 | 25,13 | 28,00 | 10,06% | 20,00 |
| 04.04.2025 | 25,44 | 25,44 | 25,44 | 25,44 | -17,00% | 16,00 |
| 01.04.2025 | 30,65 | 30,65 | 30,65 | 30,65 | -1,64% | 1,00 |
| 28.03.2025 | 31,16 | 31,16 | 31,16 | 31,16 | -3,26% | 246,00 |
| 27.03.2025 | 32,21 | 32,21 | 32,21 | 32,21 | -3,62% | 101,00 |
| 26.03.2025 | 33,42 | 33,42 | 33,42 | 33,42 | -1,79% | 60,00 |
| 25.03.2025 | 33,58 | 34,03 | 33,58 | 34,03 | 1,43% | 122,00 |
| 24.03.2025 | 33,55 | 33,55 | 33,55 | 33,55 | 0,27% | 1,00 |