87,250€
-5,68%
Echtzeit-Aktienkurs Kulicke & Soffa Industries Inc.
Bid:
Ask:
Aktienkurse zur Kulicke & Soffa Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 84,50 | 86,50 | 84,50 | 86,50 | -6,49% | 95,00 |
| 07.05.2026 | 92,50 | 95,00 | 92,50 | 92,50 | 17,09% | 111,00 |
| 06.05.2026 | 79,00 | 79,00 | 79,00 | 79,00 | 3,95% | 60,00 |
| 05.05.2026 | 76,00 | 76,00 | 76,00 | 76,00 | 2,01% | 55,00 |
| 04.05.2026 | 73,50 | 74,50 | 73,50 | 74,50 | 3,47% | 13,00 |
| 30.04.2026 | 72,50 | 72,50 | 72,00 | 72,00 | 0,70% | 31,00 |
| 29.04.2026 | 71,50 | 71,50 | 71,50 | 71,50 | 0,70% | 15,00 |
| 28.04.2026 | 73,00 | 73,00 | 71,00 | 71,00 | -6,58% | 139,00 |
| 27.04.2026 | 77,00 | 77,00 | 74,50 | 76,00 | 0,00% | 440,00 |
| 24.04.2026 | 73,00 | 76,00 | 73,00 | 76,00 | 3,75% | 149,00 |
| 23.04.2026 | 72,50 | 73,50 | 72,25 | 73,25 | 1,03% | - |
| 22.04.2026 | 72,00 | 73,00 | 72,00 | 72,50 | 2,11% | 168,00 |
| 21.04.2026 | 71,50 | 72,50 | 71,00 | 71,00 | 0,00% | 243,00 |
| 20.04.2026 | 71,00 | 71,00 | 71,00 | 71,00 | 1,43% | 69,00 |
| 17.04.2026 | 70,00 | 70,00 | 70,00 | 70,00 | 4,09% | 115,00 |
| 16.04.2026 | 68,00 | 68,25 | 67,00 | 67,25 | 1,13% | - |
| 15.04.2026 | 67,50 | 67,50 | 66,50 | 66,50 | -0,75% | 125,00 |
| 14.04.2026 | 66,00 | 67,00 | 66,00 | 67,00 | 1,52% | 780,00 |
| 13.04.2026 | 66,00 | 66,00 | 66,00 | 66,00 | -2,22% | 200,00 |
| 10.04.2026 | 66,50 | 67,50 | 66,50 | 67,50 | 8,00% | 125,00 |
| 09.04.2026 | 61,50 | 62,50 | 61,50 | 62,50 | 1,63% | 51,00 |
| 08.04.2026 | 61,50 | 62,00 | 61,00 | 61,50 | 6,96% | 320,00 |
| 07.04.2026 | 57,50 | 57,50 | 57,50 | 57,50 | 2,68% | 143,00 |
| 02.04.2026 | 56,00 | 56,00 | 56,00 | 56,00 | -3,50% | 91,00 |
| 01.04.2026 | 57,31 | 58,74 | 56,92 | 58,03 | 6,24% | - |
| 31.03.2026 | 54,62 | 54,62 | 54,62 | 54,62 | -4,01% | 50,00 |
| 30.03.2026 | 56,90 | 56,90 | 56,90 | 56,90 | 3,12% | 46,00 |
| 27.03.2026 | 55,18 | 55,18 | 55,18 | 55,18 | -4,13% | 15,00 |
| 26.03.2026 | 59,25 | 59,29 | 56,81 | 57,56 | -3,71% | - |
| 25.03.2026 | 59,78 | 59,78 | 59,78 | 59,78 | 2,01% | 26,00 |
| 24.03.2026 | 56,43 | 58,83 | 55,47 | 58,60 | 2,06% | - |
| 23.03.2026 | 54,16 | 57,42 | 54,16 | 57,42 | 2,17% | 126,00 |
| 20.03.2026 | 56,20 | 56,20 | 56,20 | 56,20 | -1,68% | 35,00 |
| 19.03.2026 | 57,16 | 57,16 | 57,16 | 57,16 | -0,56% | 20,00 |
| 18.03.2026 | 58,48 | 58,48 | 57,48 | 57,48 | 0,54% | 60,00 |
| 17.03.2026 | 57,32 | 58,54 | 56,81 | 57,17 | 1,91% | - |
| 16.03.2026 | 56,10 | 56,10 | 56,10 | 56,10 | 0,04% | 12,00 |
| 13.03.2026 | 56,08 | 56,08 | 56,08 | 56,08 | 0,74% | 35,00 |
| 12.03.2026 | 56,58 | 56,84 | 54,73 | 55,67 | -1,05% | - |
| 11.03.2026 | 56,26 | 56,26 | 56,26 | 56,26 | -0,64% | 80,00 |
| 10.03.2026 | 56,56 | 57,56 | 55,29 | 56,62 | 4,85% | - |
| 09.03.2026 | 52,32 | 54,00 | 52,32 | 54,00 | 0,11% | 155,00 |
| 06.03.2026 | 53,74 | 53,94 | 53,74 | 53,94 | -2,99% | 274,00 |
| 05.03.2026 | 59,98 | 59,98 | 55,60 | 55,60 | -4,45% | 410,00 |
| 04.03.2026 | 56,73 | 58,83 | 56,71 | 58,19 | -1,47% | - |
| 03.03.2026 | 59,06 | 59,06 | 59,06 | 59,06 | 1,62% | 100,00 |
| 02.03.2026 | 58,06 | 58,12 | 58,06 | 58,12 | -0,82% | 139,00 |
| 27.02.2026 | 58,60 | 58,60 | 58,60 | 58,60 | -1,38% | 18,00 |
| 26.02.2026 | 62,10 | 62,10 | 59,42 | 59,42 | -2,59% | 198,00 |
| 25.02.2026 | 61,00 | 61,00 | 61,00 | 61,00 | 3,50% | 67,00 |
| 24.02.2026 | 58,94 | 58,94 | 58,94 | 58,94 | 1,10% | 20,00 |
| 23.02.2026 | 58,30 | 58,30 | 58,28 | 58,30 | -2,00% | 271,00 |
| 20.02.2026 | 59,26 | 60,44 | 58,64 | 59,49 | 3,14% | - |
| 19.02.2026 | 57,98 | 58,58 | 57,68 | 57,68 | -5,87% | 325,00 |
| 18.02.2026 | 61,28 | 61,28 | 61,28 | 61,28 | 5,00% | 85,00 |
| 17.02.2026 | 59,20 | 59,20 | 58,36 | 58,36 | -3,25% | 40,00 |
| 16.02.2026 | 60,06 | 60,32 | 60,06 | 60,32 | 0,70% | 9,00 |
| 13.02.2026 | 60,78 | 60,78 | 59,90 | 59,90 | -2,98% | 26,00 |
| 12.02.2026 | 63,18 | 63,26 | 61,74 | 61,74 | -3,92% | 151,00 |
| 11.02.2026 | 63,10 | 64,26 | 62,32 | 64,26 | 1,71% | 169,00 |
| 10.02.2026 | 60,94 | 63,18 | 60,94 | 63,18 | 3,44% | 295,00 |
| 09.02.2026 | 58,64 | 61,08 | 58,64 | 61,08 | 4,41% | 169,00 |
| 06.02.2026 | 55,32 | 58,50 | 55,32 | 58,50 | 4,02% | 199,00 |
| 05.02.2026 | 51,34 | 56,24 | 50,44 | 56,24 | 16,46% | 350,00 |
| 04.02.2026 | 48,29 | 48,29 | 48,29 | 48,29 | -1,02% | 30,00 |
| 03.02.2026 | 49,29 | 49,92 | 48,46 | 48,79 | 0,27% | - |
| 02.02.2026 | 49,14 | 49,14 | 48,66 | 48,66 | 0,00% | 34,00 |
| 30.01.2026 | 48,66 | 48,66 | 48,66 | 48,66 | -1,58% | 100,00 |
| 29.01.2026 | 49,13 | 49,44 | 49,13 | 49,44 | 0,82% | 326,00 |
| 28.01.2026 | 49,47 | 49,47 | 48,51 | 49,04 | 0,09% | 536,00 |
| 27.01.2026 | 48,83 | 49,11 | 48,32 | 49,00 | 0,52% | - |
| 26.01.2026 | 48,74 | 48,74 | 48,74 | 48,74 | 0,18% | 41,00 |
| 23.01.2026 | 50,50 | 50,50 | 48,65 | 48,65 | -3,74% | 684,00 |
| 22.01.2026 | 50,54 | 50,54 | 50,54 | 50,54 | 1,08% | 5,00 |
| 21.01.2026 | 48,04 | 50,00 | 48,04 | 50,00 | 3,91% | 60,00 |
| 20.01.2026 | 48,60 | 48,78 | 48,12 | 48,12 | -2,63% | 273,00 |
| 19.01.2026 | 49,42 | 49,42 | 49,42 | 49,42 | -3,74% | 40,00 |
| 16.01.2026 | 51,34 | 51,34 | 51,34 | 51,34 | 2,23% | 49,00 |
| 15.01.2026 | 49,59 | 50,22 | 49,59 | 50,22 | 5,67% | 340,00 |
| 14.01.2026 | 47,50 | 47,75 | 46,89 | 47,53 | -2,01% | - |
| 13.01.2026 | 48,50 | 48,50 | 48,50 | 48,50 | 1,04% | 228,00 |
| 12.01.2026 | 47,31 | 48,00 | 47,31 | 48,00 | 0,44% | 286,00 |
| 09.01.2026 | 46,30 | 47,86 | 46,20 | 47,79 | 5,92% | - |
| 08.01.2026 | 45,12 | 45,12 | 45,12 | 45,12 | -0,42% | 35,00 |
| 07.01.2026 | 45,93 | 46,13 | 45,31 | 45,31 | 3,19% | 843,00 |
| 06.01.2026 | 44,19 | 44,19 | 43,91 | 43,91 | 0,43% | 300,00 |
| 05.01.2026 | 42,42 | 43,72 | 42,42 | 43,72 | 10,96% | 135,00 |
| 02.01.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 0,72% | 256,00 |
| 30.12.2025 | 39,12 | 39,12 | 39,12 | 39,12 | -0,67% | 10,00 |
| 29.12.2025 | 39,63 | 40,03 | 39,16 | 39,39 | 0,74% | - |
| 23.12.2025 | 39,26 | 39,60 | 39,04 | 39,10 | -1,75% | - |
| 22.12.2025 | 39,79 | 39,79 | 39,79 | 39,79 | 1,87% | 28,00 |
| 19.12.2025 | 39,00 | 39,06 | 39,00 | 39,06 | -0,98% | 285,00 |
| 18.12.2025 | 39,02 | 40,21 | 39,02 | 39,45 | 1,30% | - |
| 17.12.2025 | 38,94 | 38,94 | 38,94 | 38,94 | -2,71% | 1,00 |
| 16.12.2025 | 40,38 | 40,77 | 39,89 | 40,03 | -0,73% | - |
| 15.12.2025 | 40,32 | 40,32 | 40,32 | 40,32 | -2,84% | 18,00 |
| 12.12.2025 | 41,50 | 41,50 | 41,50 | 41,50 | 0,12% | 85,00 |
| 11.12.2025 | 41,92 | 42,12 | 40,87 | 41,45 | -1,66% | - |
| 10.12.2025 | 42,13 | 42,50 | 41,77 | 42,15 | 1,01% | - |