87,250€
-4,64%
Echtzeit-Aktienkurs Kulicke & Soffa Industries Inc.
Bid:
Ask:
Aktienkurse zur Kulicke & Soffa Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 87,50 | 87,50 | 87,50 | 87,50 | -4,37% | 25,00 |
| 28.05.2026 | 88,00 | 91,50 | 88,00 | 91,50 | 3,39% | 29,00 |
| 27.05.2026 | 94,00 | 96,00 | 88,50 | 88,50 | -5,35% | 710,00 |
| 26.05.2026 | 93,00 | 93,50 | 89,50 | 93,50 | 0,54% | 836,00 |
| 25.05.2026 | 91,50 | 93,00 | 91,50 | 93,00 | 2,76% | 232,00 |
| 22.05.2026 | 88,00 | 90,50 | 88,00 | 90,50 | 4,02% | 1.362,00 |
| 21.05.2026 | 88,00 | 88,00 | 86,50 | 87,00 | 1,16% | 208,00 |
| 20.05.2026 | 84,50 | 86,00 | 84,50 | 86,00 | 5,52% | 146,00 |
| 19.05.2026 | 85,50 | 86,00 | 81,50 | 81,50 | -5,23% | 241,00 |
| 18.05.2026 | 86,50 | 89,00 | 86,00 | 86,00 | -1,71% | 715,00 |
| 15.05.2026 | 89,00 | 89,00 | 87,50 | 87,50 | -1,13% | 346,00 |
| 14.05.2026 | 90,00 | 90,50 | 88,50 | 88,50 | -1,12% | 110,00 |
| 13.05.2026 | 85,00 | 89,50 | 85,00 | 89,50 | 5,92% | 244,00 |
| 12.05.2026 | 89,00 | 89,00 | 84,50 | 84,50 | -4,52% | 70,00 |
| 11.05.2026 | 88,00 | 88,50 | 88,00 | 88,50 | 2,31% | 219,00 |
| 08.05.2026 | 84,50 | 86,50 | 84,50 | 86,50 | -6,49% | 95,00 |
| 07.05.2026 | 92,50 | 95,00 | 92,50 | 92,50 | 17,09% | 111,00 |
| 06.05.2026 | 79,00 | 79,00 | 79,00 | 79,00 | 3,95% | 60,00 |
| 05.05.2026 | 76,00 | 76,00 | 76,00 | 76,00 | 2,01% | 55,00 |
| 04.05.2026 | 73,50 | 74,50 | 73,50 | 74,50 | 3,47% | 13,00 |
| 30.04.2026 | 72,50 | 72,50 | 72,00 | 72,00 | 0,70% | 31,00 |
| 29.04.2026 | 71,50 | 71,50 | 71,50 | 71,50 | 0,70% | 15,00 |
| 28.04.2026 | 73,00 | 73,00 | 71,00 | 71,00 | -6,58% | 139,00 |
| 27.04.2026 | 77,00 | 77,00 | 74,50 | 76,00 | 0,00% | 440,00 |
| 24.04.2026 | 73,00 | 76,00 | 73,00 | 76,00 | 4,83% | 149,00 |
| 22.04.2026 | 72,00 | 73,00 | 72,00 | 72,50 | 2,11% | 168,00 |
| 21.04.2026 | 71,50 | 72,50 | 71,00 | 71,00 | 0,00% | 243,00 |
| 20.04.2026 | 71,00 | 71,00 | 71,00 | 71,00 | 1,43% | 69,00 |
| 17.04.2026 | 70,00 | 70,00 | 70,00 | 70,00 | 5,26% | 115,00 |
| 15.04.2026 | 67,50 | 67,50 | 66,50 | 66,50 | -0,75% | 125,00 |
| 14.04.2026 | 66,00 | 67,00 | 66,00 | 67,00 | 1,52% | 780,00 |
| 13.04.2026 | 66,00 | 66,00 | 66,00 | 66,00 | -2,22% | 200,00 |
| 10.04.2026 | 66,50 | 67,50 | 66,50 | 67,50 | 8,00% | 125,00 |
| 09.04.2026 | 61,50 | 62,50 | 61,50 | 62,50 | 1,63% | 51,00 |
| 08.04.2026 | 61,50 | 62,00 | 61,00 | 61,50 | 6,96% | 320,00 |
| 07.04.2026 | 57,50 | 57,50 | 57,50 | 57,50 | 2,68% | 143,00 |
| 02.04.2026 | 56,00 | 56,00 | 56,00 | 56,00 | 2,53% | 91,00 |
| 31.03.2026 | 54,62 | 54,62 | 54,62 | 54,62 | -4,01% | 50,00 |
| 30.03.2026 | 56,90 | 56,90 | 56,90 | 56,90 | 3,12% | 46,00 |
| 27.03.2026 | 55,18 | 55,18 | 55,18 | 55,18 | -7,69% | 15,00 |
| 25.03.2026 | 59,78 | 59,78 | 59,78 | 59,78 | 4,11% | 26,00 |
| 23.03.2026 | 54,16 | 57,42 | 54,16 | 57,42 | 2,17% | 126,00 |
| 20.03.2026 | 56,20 | 56,20 | 56,20 | 56,20 | -1,68% | 35,00 |
| 19.03.2026 | 57,16 | 57,16 | 57,16 | 57,16 | -0,56% | 20,00 |
| 18.03.2026 | 58,48 | 58,48 | 57,48 | 57,48 | 2,46% | 60,00 |
| 16.03.2026 | 56,10 | 56,10 | 56,10 | 56,10 | 0,04% | 12,00 |
| 13.03.2026 | 56,08 | 56,08 | 56,08 | 56,08 | -0,32% | 35,00 |
| 11.03.2026 | 56,26 | 56,26 | 56,26 | 56,26 | 4,19% | 80,00 |
| 09.03.2026 | 52,32 | 54,00 | 52,32 | 54,00 | 0,11% | 155,00 |
| 06.03.2026 | 53,74 | 53,94 | 53,74 | 53,94 | -2,99% | 274,00 |
| 05.03.2026 | 59,98 | 59,98 | 55,60 | 55,60 | -5,86% | 410,00 |
| 03.03.2026 | 59,06 | 59,06 | 59,06 | 59,06 | 1,62% | 100,00 |
| 02.03.2026 | 58,06 | 58,12 | 58,06 | 58,12 | -0,82% | 139,00 |
| 27.02.2026 | 58,60 | 58,60 | 58,60 | 58,60 | -1,38% | 18,00 |
| 26.02.2026 | 62,10 | 62,10 | 59,42 | 59,42 | -2,59% | 198,00 |
| 25.02.2026 | 61,00 | 61,00 | 61,00 | 61,00 | 3,50% | 67,00 |
| 24.02.2026 | 58,94 | 58,94 | 58,94 | 58,94 | 1,10% | 20,00 |
| 23.02.2026 | 58,30 | 58,30 | 58,28 | 58,30 | 1,07% | 271,00 |
| 19.02.2026 | 57,98 | 58,58 | 57,68 | 57,68 | -5,87% | 325,00 |
| 18.02.2026 | 61,28 | 61,28 | 61,28 | 61,28 | 5,00% | 85,00 |
| 17.02.2026 | 59,20 | 59,20 | 58,36 | 58,36 | -3,25% | 40,00 |
| 16.02.2026 | 60,06 | 60,32 | 60,06 | 60,32 | 0,70% | 9,00 |
| 13.02.2026 | 60,78 | 60,78 | 59,90 | 59,90 | -2,98% | 26,00 |
| 12.02.2026 | 63,18 | 63,26 | 61,74 | 61,74 | -3,92% | 151,00 |
| 11.02.2026 | 63,10 | 64,26 | 62,32 | 64,26 | 1,71% | 169,00 |
| 10.02.2026 | 60,94 | 63,18 | 60,94 | 63,18 | 3,44% | 295,00 |
| 09.02.2026 | 58,64 | 61,08 | 58,64 | 61,08 | 4,41% | 169,00 |
| 06.02.2026 | 55,32 | 58,50 | 55,32 | 58,50 | 4,02% | 199,00 |
| 05.02.2026 | 51,34 | 56,24 | 50,44 | 56,24 | 16,46% | 350,00 |
| 04.02.2026 | 48,29 | 48,29 | 48,29 | 48,29 | -0,76% | 30,00 |
| 02.02.2026 | 49,14 | 49,14 | 48,66 | 48,66 | 0,00% | 34,00 |
| 30.01.2026 | 48,66 | 48,66 | 48,66 | 48,66 | -1,58% | 100,00 |
| 29.01.2026 | 49,13 | 49,44 | 49,13 | 49,44 | 0,82% | 326,00 |
| 28.01.2026 | 49,47 | 49,47 | 48,51 | 49,04 | 0,62% | 536,00 |
| 26.01.2026 | 48,74 | 48,74 | 48,74 | 48,74 | 0,18% | 41,00 |
| 23.01.2026 | 50,50 | 50,50 | 48,65 | 48,65 | -3,74% | 684,00 |
| 22.01.2026 | 50,54 | 50,54 | 50,54 | 50,54 | 1,08% | 5,00 |
| 21.01.2026 | 48,04 | 50,00 | 48,04 | 50,00 | 3,91% | 60,00 |
| 20.01.2026 | 48,60 | 48,78 | 48,12 | 48,12 | -2,63% | 273,00 |
| 19.01.2026 | 49,42 | 49,42 | 49,42 | 49,42 | -3,74% | 40,00 |
| 16.01.2026 | 51,34 | 51,34 | 51,34 | 51,34 | 2,23% | 49,00 |
| 15.01.2026 | 49,59 | 50,22 | 49,59 | 50,22 | 3,55% | 340,00 |
| 13.01.2026 | 48,50 | 48,50 | 48,50 | 48,50 | 1,04% | 228,00 |
| 12.01.2026 | 47,31 | 48,00 | 47,31 | 48,00 | 6,38% | 286,00 |
| 08.01.2026 | 45,12 | 45,12 | 45,12 | 45,12 | -0,42% | 35,00 |
| 07.01.2026 | 45,93 | 46,13 | 45,31 | 45,31 | 3,19% | 843,00 |
| 06.01.2026 | 44,19 | 44,19 | 43,91 | 43,91 | 0,43% | 300,00 |
| 05.01.2026 | 42,42 | 43,72 | 42,42 | 43,72 | 10,96% | 135,00 |
| 02.01.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 0,72% | 256,00 |
| 30.12.2025 | 39,12 | 39,12 | 39,12 | 39,12 | -1,68% | 10,00 |
| 22.12.2025 | 39,79 | 39,79 | 39,79 | 39,79 | 1,87% | 28,00 |
| 19.12.2025 | 39,00 | 39,06 | 39,00 | 39,06 | 0,31% | 285,00 |
| 17.12.2025 | 38,94 | 38,94 | 38,94 | 38,94 | -3,42% | 1,00 |
| 15.12.2025 | 40,32 | 40,32 | 40,32 | 40,32 | -2,84% | 18,00 |
| 12.12.2025 | 41,50 | 41,50 | 41,50 | 41,50 | -2,61% | 85,00 |
| 08.12.2025 | 42,21 | 42,61 | 42,21 | 42,61 | 0,33% | 59,00 |
| 05.12.2025 | 42,47 | 42,47 | 42,47 | 42,47 | 11,50% | 36,00 |
| 01.12.2025 | 38,81 | 38,81 | 38,09 | 38,09 | -2,58% | 395,00 |
| 28.11.2025 | 39,10 | 39,10 | 39,10 | 39,10 | 8,10% | 150,00 |
| 25.11.2025 | 36,26 | 36,53 | 35,89 | 36,17 | 2,03% | 830,00 |