12,150€
1,25%
Echtzeit-Aktienkurs Perma-Fix Environmental Services Inc.
Bid:
Ask:
Aktienkurse zur Perma-Fix Environmental Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 12,10 | 12,35 | 12,10 | 12,25 | 2,08% | - |
| 08.01.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 3,90% | 538,00 |
| 07.01.2026 | 11,40 | 11,60 | 11,15 | 11,55 | 3,59% | - |
| 06.01.2026 | 11,25 | 11,40 | 11,05 | 11,15 | 0,90% | - |
| 05.01.2026 | 10,50 | 11,05 | 10,50 | 11,05 | 2,31% | - |
| 02.01.2026 | 10,70 | 10,90 | 10,70 | 10,80 | -1,37% | - |
| 30.12.2025 | 10,90 | 11,00 | 10,90 | 10,95 | 0,46% | - |
| 29.12.2025 | 10,80 | 10,90 | 10,80 | 10,90 | 1,87% | 106,00 |
| 23.12.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -6,96% | 53,00 |
| 22.12.2025 | 11,30 | 11,60 | 11,15 | 11,50 | -0,86% | - |
| 19.12.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 2,65% | 2.000,00 |
| 18.12.2025 | 11,20 | 11,45 | 11,05 | 11,30 | 3,67% | - |
| 17.12.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -4,80% | 301,00 |
| 16.12.2025 | 11,65 | 11,80 | 11,45 | 11,45 | -1,29% | - |
| 15.12.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -6,83% | 52,00 |
| 12.12.2025 | 12,45 | 12,45 | 12,35 | 12,45 | 2,05% | - |
| 11.12.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -1,21% | 46,00 |
| 10.12.2025 | 12,45 | 12,55 | 12,15 | 12,35 | 0,41% | - |
| 09.12.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 3,36% | 65,00 |
| 08.12.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,42% | 500,00 |
| 05.12.2025 | 11,90 | 11,95 | 11,90 | 11,95 | 1,70% | - |
| 04.12.2025 | 11,40 | 11,75 | 11,25 | 11,75 | 10,33% | - |
| 03.12.2025 | 10,50 | 10,80 | 10,40 | 10,65 | -2,29% | - |
| 02.12.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 3,81% | 290,00 |
| 01.12.2025 | 10,60 | 10,60 | 10,50 | 10,50 | -1,87% | 290,00 |
| 28.11.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | 75,00 |
| 27.11.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,47% | 160,00 |
| 26.11.2025 | 10,70 | 10,70 | 10,50 | 10,55 | 2,43% | - |
| 25.11.2025 | 10,40 | 10,40 | 10,30 | 10,30 | -0,48% | 720,00 |
| 24.11.2025 | 10,10 | 10,35 | 9,85 | 10,35 | 5,34% | - |
| 21.11.2025 | 9,73 | 9,83 | 9,68 | 9,83 | -5,98% | - |
| 20.11.2025 | 10,70 | 10,80 | 10,40 | 10,45 | 0,97% | - |
| 19.11.2025 | 10,30 | 10,65 | 10,30 | 10,35 | 0,49% | - |
| 18.11.2025 | 10,45 | 10,50 | 10,25 | 10,30 | -0,96% | - |
| 17.11.2025 | 10,50 | 10,50 | 10,40 | 10,40 | -7,14% | 450,00 |
| 14.11.2025 | 11,40 | 11,40 | 11,20 | 11,20 | -2,61% | 800,00 |
| 13.11.2025 | 11,90 | 12,10 | 11,45 | 11,50 | -12,88% | - |
| 12.11.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -5,04% | 15,00 |
| 11.11.2025 | 12,90 | 14,10 | 12,60 | 13,90 | 11,20% | - |
| 10.11.2025 | 11,40 | 12,50 | 11,40 | 12,50 | 14,68% | 1.300,00 |
| 07.11.2025 | 11,10 | 11,10 | 10,90 | 10,90 | -2,68% | - |
| 06.11.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -3,45% | 100,00 |
| 05.11.2025 | 11,30 | 11,65 | 11,15 | 11,60 | 1,75% | - |
| 04.11.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -0,44% | 18,00 |
| 03.11.2025 | 11,90 | 12,05 | 11,35 | 11,45 | -5,76% | - |
| 31.10.2025 | 12,05 | 12,15 | 12,05 | 12,15 | -1,22% | - |
| 30.10.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | 400,00 |
| 29.10.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 6,90% | 1.775,00 |
| 28.10.2025 | 11,50 | 11,60 | 11,30 | 11,60 | -2,11% | 1.712,00 |
| 27.10.2025 | 12,10 | 12,20 | 11,80 | 11,85 | 0,42% | - |
| 24.10.2025 | 12,00 | 12,40 | 11,80 | 11,80 | -3,28% | 2.711,00 |
| 23.10.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | 140,00 |
| 22.10.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 2,50% | 180,00 |
| 21.10.2025 | 11,80 | 12,00 | 11,80 | 12,00 | 8,11% | 1.427,00 |
| 20.10.2025 | 11,20 | 11,30 | 11,10 | 11,10 | 0,00% | 1.970,00 |
| 17.10.2025 | 10,50 | 11,10 | 10,50 | 11,10 | 2,78% | 1.340,00 |
| 16.10.2025 | 10,30 | 10,80 | 10,30 | 10,80 | 2,86% | 524,00 |
| 15.10.2025 | 9,85 | 10,50 | 9,85 | 10,50 | 9,95% | 1.500,00 |
| 14.10.2025 | 9,55 | 9,55 | 9,55 | 9,55 | 5,52% | 2.150,00 |
| 13.10.2025 | 9,23 | 9,30 | 8,93 | 9,05 | 2,84% | - |
| 10.10.2025 | 8,85 | 8,85 | 8,80 | 8,80 | 2,92% | 450,00 |
| 09.10.2025 | 8,55 | 8,55 | 8,55 | 8,55 | 0,00% | 66,00 |
| 08.10.2025 | 9,00 | 9,00 | 8,55 | 8,55 | -0,29% | 3.103,00 |
| 07.10.2025 | 8,65 | 8,75 | 8,50 | 8,58 | -0,29% | - |
| 06.10.2025 | 8,70 | 8,70 | 8,55 | 8,60 | 2,99% | 2.983,00 |
| 03.10.2025 | 8,35 | 8,35 | 8,25 | 8,35 | -1,18% | - |
| 02.10.2025 | 8,50 | 8,55 | 8,40 | 8,45 | 0,30% | - |
| 01.10.2025 | 8,50 | 8,65 | 8,28 | 8,43 | -1,46% | - |
| 30.09.2025 | 8,45 | 8,80 | 8,45 | 8,55 | 0,00% | - |
| 29.09.2025 | 8,55 | 8,55 | 8,55 | 8,55 | 1,48% | 51,00 |
| 26.09.2025 | 8,23 | 8,50 | 8,13 | 8,43 | 0,60% | - |
| 25.09.2025 | 8,18 | 8,40 | 8,15 | 8,38 | 3,40% | - |
| 24.09.2025 | 8,10 | 8,10 | 8,10 | 8,10 | 0,93% | 686,00 |
| 23.09.2025 | 8,35 | 8,40 | 8,03 | 8,03 | -0,93% | - |
| 22.09.2025 | 8,10 | 8,10 | 8,10 | 8,10 | -0,61% | 5,00 |
| 19.09.2025 | 8,10 | 8,15 | 7,95 | 8,15 | 0,62% | - |
| 18.09.2025 | 6,90 | 8,15 | 6,90 | 8,10 | 13,29% | 900,00 |
| 17.09.2025 | 7,20 | 7,20 | 7,15 | 7,15 | -0,69% | 168,00 |
| 16.09.2025 | 7,20 | 7,20 | 7,20 | 7,20 | -10,00% | 50,00 |
| 15.09.2025 | 8,00 | 8,00 | 8,00 | 8,00 | 7,38% | 76,00 |
| 12.09.2025 | 7,45 | 7,45 | 7,45 | 7,45 | 5,67% | 300,00 |
| 11.09.2025 | 8,40 | 8,40 | 7,05 | 7,05 | -20,34% | 406,00 |
| 10.09.2025 | 9,05 | 9,05 | 8,85 | 8,85 | 12,74% | 475,00 |
| 09.09.2025 | 9,40 | 9,40 | 7,85 | 7,85 | -22,28% | 650,00 |
| 08.09.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -1,46% | 50,00 |
| 05.09.2025 | 10,35 | 10,40 | 10,08 | 10,25 | 1,49% | - |
| 04.09.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 1,00% | 519,00 |
| 03.09.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 0,50% | 2,00 |
| 02.09.2025 | 10,10 | 10,25 | 9,93 | 9,95 | -2,45% | - |
| 01.09.2025 | 10,10 | 10,20 | 10,10 | 10,20 | -0,97% | - |
| 29.08.2025 | 10,15 | 10,45 | 10,10 | 10,30 | -0,96% | - |
| 28.08.2025 | 10,30 | 10,45 | 10,20 | 10,40 | 0,00% | - |
| 27.08.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 0,48% | 250,00 |
| 26.08.2025 | 10,10 | 10,45 | 10,10 | 10,35 | -0,48% | - |
| 25.08.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -0,95% | 500,00 |
| 22.08.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 3,45% | 1.100,00 |
| 21.08.2025 | 9,88 | 10,15 | 9,75 | 10,15 | 4,64% | - |
| 20.08.2025 | 9,83 | 9,83 | 9,65 | 9,70 | 1,04% | - |
| 19.08.2025 | 9,95 | 9,95 | 9,60 | 9,60 | -1,03% | 1.779,00 |
| 18.08.2025 | 10,00 | 10,00 | 9,70 | 9,70 | -1,27% | 578,00 |