13,580€
-0,07%
Echtzeit-Aktienkurs Perma-Fix Environmental Services Inc.
Bid:
Ask:
Aktienkurse zur Perma-Fix Environmental Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 13,76 | 13,90 | 13,30 | 13,34 | -1,84% | - |
| 28.09.2026 | 13,64 | 13,75 | 13,44 | 13,59 | -1,45% | - |
| 25.09.2026 | 13,73 | 13,87 | 13,69 | 13,79 | 1,70% | - |
| 24.09.2026 | 13,77 | 13,97 | 13,26 | 13,56 | -2,09% | - |
| 23.09.2026 | 13,85 | 13,85 | 13,85 | 13,85 | -3,92% | 2.000,00 |
| 22.09.2026 | 15,13 | 15,33 | 14,29 | 14,42 | -5,88% | - |
| 21.09.2026 | 15,32 | 15,50 | 15,04 | 15,32 | -0,42% | - |
| 18.09.2026 | 15,54 | 15,95 | 15,34 | 15,38 | -3,84% | - |
| 17.09.2026 | 15,98 | 16,23 | 15,91 | 16,00 | 2,11% | - |
| 16.09.2026 | 15,95 | 16,03 | 15,65 | 15,67 | -0,44% | - |
| 15.09.2026 | 15,80 | 15,97 | 15,67 | 15,74 | -1,41% | - |
| 14.09.2026 | 16,02 | 16,18 | 15,56 | 15,96 | -0,81% | - |
| 11.09.2026 | 15,78 | 16,25 | 15,76 | 16,09 | 0,94% | - |
| 10.09.2026 | 15,99 | 16,08 | 15,68 | 15,94 | 0,22% | - |
| 09.09.2026 | 16,32 | 16,41 | 15,88 | 15,91 | -0,50% | - |
| 08.09.2026 | 16,11 | 16,31 | 15,87 | 15,99 | -0,62% | - |
| 07.09.2026 | 16,15 | 16,16 | 16,07 | 16,09 | -1,68% | - |
| 04.09.2026 | 16,36 | 16,36 | 16,36 | 16,36 | 2,60% | 200,00 |
| 03.09.2026 | 15,53 | 15,97 | 15,40 | 15,95 | 2,44% | - |
| 02.09.2026 | 15,39 | 15,63 | 15,33 | 15,57 | -1,77% | - |
| 01.09.2026 | 15,64 | 15,85 | 15,26 | 15,85 | 0,28% | - |
| 31.08.2026 | 15,65 | 16,39 | 15,57 | 15,80 | -2,44% | - |
| 28.08.2026 | 16,55 | 16,71 | 16,11 | 16,20 | -0,46% | - |
| 27.08.2026 | 15,67 | 16,34 | 15,58 | 16,27 | 5,92% | - |
| 26.08.2026 | 15,17 | 15,50 | 14,89 | 15,36 | 4,56% | - |
| 25.08.2026 | 14,07 | 14,72 | 13,99 | 14,69 | 6,14% | - |
| 24.08.2026 | 14,51 | 14,51 | 13,84 | 13,84 | -3,08% | 200,00 |
| 21.08.2026 | 14,28 | 14,28 | 14,28 | 14,28 | -2,76% | 200,00 |
| 20.08.2026 | 14,88 | 14,97 | 14,40 | 14,69 | -2,68% | - |
| 19.08.2026 | 14,94 | 15,23 | 14,85 | 15,09 | 3,21% | - |
| 18.08.2026 | 14,47 | 14,62 | 14,47 | 14,62 | -4,60% | 300,00 |
| 17.08.2026 | 15,07 | 15,56 | 14,85 | 15,33 | -2,76% | - |
| 14.08.2026 | 15,20 | 15,76 | 15,20 | 15,76 | -6,08% | 114,00 |
| 13.08.2026 | 17,99 | 18,00 | 16,78 | 16,78 | 3,52% | 630,00 |
| 12.08.2026 | 16,21 | 16,21 | 16,21 | 16,21 | 4,58% | 150,00 |
| 11.08.2026 | 15,82 | 15,82 | 15,50 | 15,50 | 2,07% | 200,00 |
| 10.08.2026 | 15,69 | 15,85 | 15,13 | 15,19 | 1,98% | - |
| 07.08.2026 | 14,89 | 14,89 | 14,89 | 14,89 | -2,33% | 370,00 |
| 06.08.2026 | 15,25 | 15,65 | 14,85 | 15,25 | 1,97% | - |
| 05.08.2026 | 14,95 | 14,95 | 14,95 | 14,95 | -1,77% | 205,00 |
| 04.08.2026 | 15,22 | 15,22 | 15,22 | 15,22 | 6,96% | 303,00 |
| 03.08.2026 | 14,23 | 14,23 | 14,23 | 14,23 | -1,86% | 200,00 |
| 31.07.2026 | 14,58 | 14,58 | 14,50 | 14,50 | 2,69% | 709,00 |
| 30.07.2026 | 13,89 | 14,20 | 13,59 | 14,12 | -2,28% | 1.135,00 |
| 29.07.2026 | 14,28 | 14,45 | 14,28 | 14,45 | 1,94% | 1.725,00 |
| 28.07.2026 | 13,68 | 14,23 | 12,88 | 14,18 | 2,38% | - |
| 27.07.2026 | 14,21 | 14,49 | 13,51 | 13,85 | -2,98% | - |
| 24.07.2026 | 14,27 | 14,27 | 14,27 | 14,27 | 0,96% | 100,00 |
| 23.07.2026 | 14,40 | 14,76 | 14,13 | 14,14 | -1,84% | - |
| 22.07.2026 | 13,97 | 14,40 | 13,97 | 14,40 | -1,44% | 216,00 |
| 21.07.2026 | 14,40 | 14,61 | 14,20 | 14,61 | 3,76% | 470,00 |
| 20.07.2026 | 14,96 | 14,96 | 14,08 | 14,08 | 4,68% | 674,00 |
| 17.07.2026 | 13,45 | 13,45 | 13,45 | 13,45 | -1,97% | 300,00 |
| 16.07.2026 | 13,53 | 14,28 | 13,53 | 13,72 | 6,36% | 1.503,00 |
| 15.07.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 1,38% | 900,00 |
| 14.07.2026 | 12,54 | 13,36 | 12,48 | 12,73 | -0,04% | - |
| 13.07.2026 | 12,01 | 12,73 | 11,95 | 12,73 | 3,16% | - |
| 10.07.2026 | 12,44 | 12,53 | 12,13 | 12,34 | -4,34% | - |
| 09.07.2026 | 12,32 | 13,02 | 12,27 | 12,90 | 4,84% | - |
| 08.07.2026 | 12,53 | 12,83 | 12,20 | 12,31 | -0,04% | - |
| 07.07.2026 | 12,20 | 12,46 | 12,06 | 12,31 | 3,36% | - |
| 06.07.2026 | 11,91 | 11,91 | 11,91 | 11,91 | -0,58% | 85,00 |
| 03.07.2026 | 11,92 | 12,00 | 11,91 | 11,98 | 2,13% | - |
| 02.07.2026 | 11,73 | 11,73 | 11,73 | 11,73 | -11,61% | 1,00 |
| 01.07.2026 | 11,90 | 14,00 | 11,90 | 13,27 | 16,71% | 1.615,00 |
| 30.06.2026 | 11,37 | 11,37 | 11,37 | 11,37 | 2,52% | 60,00 |
| 29.06.2026 | 10,86 | 11,28 | 10,76 | 11,09 | 2,07% | - |
| 26.06.2026 | 10,68 | 11,05 | 10,50 | 10,87 | 10,19% | - |
| 25.06.2026 | 9,72 | 9,86 | 9,52 | 9,86 | 0,20% | 1.220,00 |
| 24.06.2026 | 9,84 | 9,84 | 9,84 | 9,84 | 0,49% | 30,00 |
| 23.06.2026 | 9,40 | 10,14 | 9,30 | 9,79 | -0,41% | - |
| 22.06.2026 | 9,61 | 9,92 | 9,57 | 9,83 | 2,50% | - |
| 19.06.2026 | 9,57 | 9,60 | 9,54 | 9,59 | 0,24% | - |
| 18.06.2026 | 9,57 | 9,70 | 9,42 | 9,57 | 1,48% | - |
| 17.06.2026 | 9,09 | 9,45 | 9,04 | 9,43 | 6,01% | - |
| 16.06.2026 | 9,05 | 9,19 | 8,79 | 8,90 | -7,10% | - |
| 15.06.2026 | 9,67 | 9,70 | 9,41 | 9,58 | 3,82% | - |
| 12.06.2026 | 8,42 | 9,24 | 8,38 | 9,22 | 13,37% | - |
| 11.06.2026 | 8,26 | 8,40 | 8,06 | 8,14 | -5,41% | - |
| 10.06.2026 | 8,60 | 8,60 | 8,60 | 8,60 | 1,15% | 5,00 |
| 09.06.2026 | 8,43 | 8,84 | 8,33 | 8,50 | -0,56% | - |
| 08.06.2026 | 8,55 | 8,55 | 8,55 | 8,55 | 0,53% | 3,00 |
| 05.06.2026 | 8,71 | 8,77 | 8,44 | 8,51 | -3,57% | - |
| 04.06.2026 | 8,36 | 8,83 | 8,20 | 8,82 | 7,04% | - |
| 03.06.2026 | 8,76 | 8,80 | 8,21 | 8,24 | -3,77% | - |
| 02.06.2026 | 8,41 | 8,64 | 8,32 | 8,56 | 6,10% | - |
| 01.06.2026 | 8,07 | 8,07 | 8,07 | 8,07 | -6,24% | 50,00 |
| 29.05.2026 | 8,65 | 8,68 | 8,55 | 8,61 | 3,42% | - |
| 28.05.2026 | 8,29 | 8,40 | 8,09 | 8,32 | 1,31% | - |
| 27.05.2026 | 8,23 | 8,32 | 8,07 | 8,22 | 3,33% | - |
| 26.05.2026 | 7,77 | 7,96 | 7,74 | 7,95 | 1,79% | - |
| 25.05.2026 | 7,80 | 7,84 | 7,79 | 7,81 | -1,42% | - |
| 22.05.2026 | 7,83 | 8,01 | 7,80 | 7,92 | 3,22% | - |
| 21.05.2026 | 7,63 | 7,79 | 7,56 | 7,68 | 0,59% | - |
| 20.05.2026 | 7,46 | 7,80 | 7,44 | 7,63 | 2,14% | - |
| 19.05.2026 | 8,01 | 8,13 | 7,45 | 7,47 | -4,38% | - |
| 18.05.2026 | 8,34 | 8,40 | 7,68 | 7,81 | 6,95% | - |
| 15.05.2026 | 7,12 | 7,32 | 7,12 | 7,31 | -8,00% | 1.170,00 |
| 14.05.2026 | 7,94 | 7,94 | 7,94 | 7,94 | -14,72% | 2.134,00 |
| 13.05.2026 | 9,40 | 9,47 | 9,17 | 9,31 | 2,42% | - |