9,353€
-2,96%
Echtzeit-Aktienkurs Perma-Fix Environmental Services Inc.
Bid:
Ask:
Aktienkurse zur Perma-Fix Environmental Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 9,56 | 9,63 | 9,29 | 9,29 | -3,66% | - |
| 07.05.2026 | 10,03 | 10,06 | 9,43 | 9,64 | -4,08% | - |
| 06.05.2026 | 11,10 | 11,16 | 8,71 | 10,05 | -8,91% | - |
| 05.05.2026 | 10,90 | 11,24 | 10,83 | 11,03 | 2,80% | - |
| 04.05.2026 | 11,21 | 11,21 | 10,73 | 10,73 | -2,45% | 590,00 |
| 30.04.2026 | 10,49 | 11,17 | 10,47 | 11,00 | 3,14% | - |
| 29.04.2026 | 10,89 | 10,94 | 10,61 | 10,67 | 1,47% | - |
| 28.04.2026 | 10,57 | 10,57 | 10,51 | 10,51 | -2,82% | 1.230,00 |
| 27.04.2026 | 10,83 | 11,13 | 10,74 | 10,82 | 0,32% | - |
| 24.04.2026 | 10,78 | 10,78 | 10,78 | 10,78 | -0,74% | 40,00 |
| 23.04.2026 | 10,86 | 10,86 | 10,86 | 10,86 | -0,18% | 1,00 |
| 22.04.2026 | 10,88 | 10,88 | 10,88 | 10,88 | -0,82% | 80,00 |
| 21.04.2026 | 10,96 | 11,16 | 10,82 | 10,97 | -1,17% | - |
| 20.04.2026 | 11,08 | 11,10 | 11,08 | 11,10 | 10,12% | 2.277,00 |
| 17.04.2026 | 10,08 | 10,08 | 10,08 | 10,08 | -1,75% | 100,00 |
| 16.04.2026 | 10,37 | 10,39 | 10,09 | 10,26 | -0,34% | - |
| 15.04.2026 | 10,29 | 10,39 | 10,23 | 10,30 | 1,88% | - |
| 14.04.2026 | 10,33 | 10,40 | 10,01 | 10,11 | -3,12% | - |
| 13.04.2026 | 10,33 | 10,56 | 10,25 | 10,43 | 1,76% | - |
| 10.04.2026 | 10,25 | 10,27 | 10,23 | 10,25 | -1,35% | - |
| 09.04.2026 | 10,48 | 10,49 | 10,25 | 10,39 | 0,97% | - |
| 08.04.2026 | 10,21 | 10,54 | 10,14 | 10,29 | 3,42% | - |
| 07.04.2026 | 9,96 | 10,01 | 9,81 | 9,95 | 0,76% | - |
| 02.04.2026 | 9,58 | 9,95 | 9,25 | 9,88 | 1,80% | - |
| 01.04.2026 | 9,33 | 9,75 | 9,20 | 9,70 | 5,15% | - |
| 31.03.2026 | 9,13 | 9,25 | 9,05 | 9,23 | 3,07% | - |
| 30.03.2026 | 9,30 | 9,58 | 8,78 | 8,95 | -3,50% | - |
| 27.03.2026 | 9,50 | 9,65 | 9,15 | 9,28 | -2,37% | - |
| 26.03.2026 | 9,60 | 10,30 | 9,43 | 9,50 | 0,53% | - |
| 25.03.2026 | 9,35 | 9,73 | 9,13 | 9,45 | 5,59% | - |
| 24.03.2026 | 10,40 | 10,50 | 8,68 | 8,95 | -13,53% | - |
| 23.03.2026 | 10,05 | 10,50 | 10,03 | 10,35 | -1,43% | - |
| 20.03.2026 | 10,70 | 10,70 | 10,50 | 10,50 | -0,47% | - |
| 19.03.2026 | 10,60 | 10,75 | 10,35 | 10,55 | -2,76% | - |
| 18.03.2026 | 11,35 | 11,35 | 10,75 | 10,85 | -5,65% | - |
| 17.03.2026 | 11,25 | 11,50 | 11,25 | 11,50 | 1,77% | - |
| 16.03.2026 | 11,60 | 11,90 | 11,20 | 11,30 | -1,74% | - |
| 13.03.2026 | 11,20 | 11,70 | 11,20 | 11,50 | 4,07% | 795,00 |
| 12.03.2026 | 11,35 | 11,65 | 10,75 | 11,05 | -3,07% | - |
| 11.03.2026 | 11,45 | 11,70 | 11,25 | 11,40 | -2,15% | - |
| 10.03.2026 | 11,25 | 12,00 | 11,10 | 11,65 | 4,02% | - |
| 09.03.2026 | 11,30 | 11,40 | 11,00 | 11,20 | -3,03% | - |
| 06.03.2026 | 11,95 | 12,00 | 11,50 | 11,55 | -2,94% | - |
| 05.03.2026 | 12,05 | 12,20 | 11,80 | 11,90 | -2,06% | - |
| 04.03.2026 | 11,95 | 12,35 | 11,95 | 12,15 | 1,25% | - |
| 03.03.2026 | 12,35 | 12,50 | 11,90 | 12,00 | 4,35% | - |
| 02.03.2026 | 11,40 | 11,50 | 11,40 | 11,50 | 2,68% | 296,00 |
| 27.02.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -8,20% | 300,00 |
| 26.02.2026 | 12,00 | 12,20 | 12,00 | 12,20 | 11,42% | 99,00 |
| 25.02.2026 | 11,00 | 11,10 | 10,75 | 10,95 | -2,67% | - |
| 24.02.2026 | 11,20 | 11,45 | 11,05 | 11,25 | -1,32% | - |
| 23.02.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 2,70% | 34,00 |
| 20.02.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -5,93% | 825,00 |
| 19.02.2026 | 11,95 | 12,20 | 11,60 | 11,80 | -3,28% | - |
| 18.02.2026 | 12,25 | 12,40 | 12,20 | 12,20 | -3,17% | - |
| 17.02.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | 31,00 |
| 16.02.2026 | 12,70 | 12,70 | 12,60 | 12,60 | -1,18% | 200,00 |
| 13.02.2026 | 12,50 | 12,75 | 12,40 | 12,75 | 0,00% | - |
| 12.02.2026 | 13,25 | 13,35 | 12,75 | 12,75 | -1,92% | - |
| 11.02.2026 | 13,25 | 13,55 | 12,70 | 13,00 | -1,52% | - |
| 10.02.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | 168,00 |
| 09.02.2026 | 12,95 | 13,65 | 12,75 | 13,40 | 9,39% | - |
| 06.02.2026 | 12,15 | 12,40 | 12,15 | 12,25 | 0,41% | - |
| 05.02.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -5,43% | 597,00 |
| 04.02.2026 | 13,05 | 13,50 | 12,75 | 12,90 | -0,77% | - |
| 03.02.2026 | 13,45 | 13,60 | 13,00 | 13,00 | -0,38% | - |
| 02.02.2026 | 12,75 | 13,30 | 12,60 | 13,05 | -0,76% | - |
| 30.01.2026 | 12,75 | 13,60 | 12,75 | 13,15 | 2,73% | - |
| 29.01.2026 | 13,00 | 13,30 | 12,75 | 12,80 | 1,99% | - |
| 28.01.2026 | 12,85 | 12,95 | 12,50 | 12,55 | 2,03% | - |
| 27.01.2026 | 12,65 | 12,70 | 12,25 | 12,30 | -1,99% | - |
| 26.01.2026 | 12,40 | 12,70 | 12,30 | 12,55 | 0,00% | - |
| 23.01.2026 | 12,65 | 12,65 | 12,55 | 12,55 | -2,71% | - |
| 22.01.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 9,32% | 37,00 |
| 21.01.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | 250,00 |
| 20.01.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -4,38% | 65,00 |
| 19.01.2026 | 12,55 | 12,70 | 12,55 | 12,55 | 4,58% | - |
| 16.01.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -5,51% | 620,00 |
| 15.01.2026 | 12,45 | 12,75 | 12,35 | 12,70 | 2,83% | - |
| 14.01.2026 | 12,35 | 12,50 | 12,25 | 12,35 | -0,40% | - |
| 13.01.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 2,48% | 15,00 |
| 12.01.2026 | 12,20 | 12,20 | 12,10 | 12,10 | 0,83% | 550,00 |
| 09.01.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | 88,00 |
| 08.01.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 3,90% | 538,00 |
| 07.01.2026 | 11,40 | 11,60 | 11,15 | 11,55 | 3,59% | - |
| 06.01.2026 | 11,25 | 11,40 | 11,05 | 11,15 | 0,90% | - |
| 05.01.2026 | 10,50 | 11,05 | 10,50 | 11,05 | 2,31% | - |
| 02.01.2026 | 10,70 | 10,90 | 10,70 | 10,80 | -1,37% | - |
| 30.12.2025 | 10,90 | 11,00 | 10,90 | 10,95 | 0,46% | - |
| 29.12.2025 | 10,80 | 10,90 | 10,80 | 10,90 | 1,87% | 106,00 |
| 23.12.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -6,96% | 53,00 |
| 22.12.2025 | 11,30 | 11,60 | 11,15 | 11,50 | -0,86% | - |
| 19.12.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 2,65% | 2.000,00 |
| 18.12.2025 | 11,20 | 11,45 | 11,05 | 11,30 | 3,67% | - |
| 17.12.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -4,80% | 301,00 |
| 16.12.2025 | 11,65 | 11,80 | 11,45 | 11,45 | -1,29% | - |
| 15.12.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -6,83% | 52,00 |
| 12.12.2025 | 12,45 | 12,45 | 12,35 | 12,45 | 2,05% | - |
| 11.12.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -1,21% | 46,00 |
| 10.12.2025 | 12,45 | 12,55 | 12,15 | 12,35 | 0,41% | - |