106,875€
-5,08%
Echtzeit-Aktienkurs Expeditors International of Washington
Bid:
Ask:
Aktienkurse zur Expeditors International of Washington Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 107,70 | 108,10 | 104,00 | 106,80 | -5,15% | 5.634,00 |
| 17.12.2024 | 112,60 | 112,60 | 112,60 | 112,60 | -1,01% | 45,00 |
| 16.12.2024 | 113,65 | 113,75 | 113,65 | 113,75 | -0,66% | 162,00 |
| 12.12.2024 | 114,50 | 114,50 | 114,50 | 114,50 | 0,66% | 5,00 |
| 10.12.2024 | 113,75 | 113,75 | 113,75 | 113,75 | 0,66% | 1,00 |
| 09.12.2024 | 113,55 | 113,70 | 113,00 | 113,00 | -1,99% | 3,00 |
| 04.12.2024 | 115,30 | 115,30 | 115,30 | 115,30 | 0,35% | 48,00 |
| 03.12.2024 | 114,90 | 114,90 | 114,90 | 114,90 | -0,48% | 1,00 |
| 02.12.2024 | 115,45 | 115,45 | 115,45 | 115,45 | 0,57% | 1,00 |
| 29.11.2024 | 114,90 | 114,90 | 114,80 | 114,80 | 0,88% | 144,00 |
| 28.11.2024 | 114,55 | 114,55 | 113,80 | 113,80 | -1,47% | 240,00 |
| 27.11.2024 | 116,30 | 116,30 | 115,50 | 115,50 | -0,43% | 65,00 |
| 26.11.2024 | 116,00 | 116,00 | 116,00 | 116,00 | -0,81% | 35,00 |
| 25.11.2024 | 116,20 | 116,95 | 116,20 | 116,95 | 0,47% | 81,00 |
| 22.11.2024 | 114,90 | 116,40 | 114,90 | 116,40 | 3,28% | 51,00 |
| 20.11.2024 | 112,70 | 112,70 | 112,70 | 112,70 | -1,14% | 29,00 |
| 19.11.2024 | 114,20 | 114,20 | 113,95 | 114,00 | -0,18% | 94,00 |
| 18.11.2024 | 114,30 | 114,30 | 114,20 | 114,20 | -1,00% | 35,00 |
| 15.11.2024 | 115,35 | 115,35 | 115,35 | 115,35 | 1,18% | 1,00 |
| 14.11.2024 | 113,95 | 114,50 | 113,95 | 114,00 | 2,80% | 125,00 |
| 13.11.2024 | 110,90 | 110,90 | 110,90 | 110,90 | -0,85% | 63,00 |
| 12.11.2024 | 113,05 | 113,05 | 111,85 | 111,85 | 0,40% | 2,00 |
| 07.11.2024 | 111,80 | 112,05 | 111,40 | 111,40 | -3,80% | 3,00 |
| 06.11.2024 | 115,80 | 115,80 | 115,80 | 115,80 | 4,56% | 45,00 |
| 05.11.2024 | 113,30 | 113,30 | 110,75 | 110,75 | 2,03% | 51,00 |
| 04.11.2024 | 108,55 | 108,55 | 108,55 | 108,55 | -1,50% | 2,00 |
| 01.11.2024 | 110,15 | 110,20 | 110,15 | 110,20 | -0,27% | 47,00 |
| 30.10.2024 | 110,00 | 111,15 | 110,00 | 110,50 | -0,63% | 96,00 |
| 29.10.2024 | 111,20 | 111,20 | 111,20 | 111,20 | 0,04% | 11,00 |
| 24.10.2024 | 110,00 | 111,15 | 110,00 | 111,15 | 0,72% | 400,00 |
| 23.10.2024 | 110,35 | 110,35 | 110,35 | 110,35 | -0,36% | 10,00 |
| 22.10.2024 | 111,45 | 111,45 | 110,75 | 110,75 | -0,67% | 8,00 |
| 21.10.2024 | 111,65 | 111,65 | 110,45 | 111,50 | -0,71% | 6,00 |
| 16.10.2024 | 112,65 | 112,65 | 112,30 | 112,30 | 2,32% | 241,00 |
| 09.10.2024 | 109,75 | 109,75 | 109,75 | 109,75 | -1,53% | 50,00 |
| 08.10.2024 | 108,40 | 111,45 | 108,40 | 111,45 | 2,39% | 20,00 |
| 07.10.2024 | 110,15 | 110,15 | 108,85 | 108,85 | -6,24% | 103,00 |
| 02.10.2024 | 114,90 | 116,10 | 114,70 | 116,10 | 1,89% | 3,00 |
| 01.10.2024 | 118,60 | 118,60 | 113,95 | 113,95 | 0,75% | 3,00 |
| 24.09.2024 | 112,20 | 113,10 | 112,20 | 113,10 | 1,71% | 223,00 |
| 23.09.2024 | 111,20 | 111,20 | 111,20 | 111,20 | 0,82% | 1,00 |
| 10.09.2024 | 110,30 | 110,30 | 110,30 | 110,30 | -0,14% | 60,00 |
| 09.09.2024 | 110,55 | 111,10 | 110,45 | 110,45 | -0,36% | 3,00 |
| 03.09.2024 | 110,85 | 110,85 | 110,85 | 110,85 | 0,09% | 1,00 |
| 02.09.2024 | 111,90 | 112,05 | 110,75 | 110,75 | 3,17% | 3,00 |
| 21.08.2024 | 107,35 | 107,35 | 107,35 | 107,35 | -2,45% | 1,00 |
| 20.08.2024 | 110,05 | 110,05 | 110,05 | 110,05 | 1,29% | 1,00 |
| 19.08.2024 | 110,00 | 110,00 | 108,65 | 108,65 | -0,82% | 123,00 |
| 15.08.2024 | 109,35 | 110,55 | 109,35 | 109,55 | 3,45% | 3,00 |
| 08.08.2024 | 105,90 | 105,90 | 105,90 | 105,90 | -0,80% | 1,00 |
| 07.08.2024 | 107,45 | 107,45 | 106,75 | 106,75 | -7,21% | 3,00 |
| 02.08.2024 | 115,80 | 115,80 | 115,05 | 115,05 | -1,16% | 3,00 |
| 01.08.2024 | 116,05 | 116,40 | 116,05 | 116,40 | 2,33% | 3,00 |
| 24.07.2024 | 113,20 | 113,85 | 113,20 | 113,75 | 1,43% | 22,00 |
| 23.07.2024 | 112,15 | 112,15 | 112,15 | 112,15 | 0,22% | 1,00 |
| 22.07.2024 | 111,10 | 111,90 | 111,10 | 111,90 | 0,81% | 6,00 |
| 19.07.2024 | 111,00 | 111,00 | 111,00 | 111,00 | -0,05% | 4,00 |
| 18.07.2024 | 111,05 | 111,05 | 111,05 | 111,05 | 0,86% | 5,00 |
| 15.07.2024 | 111,00 | 111,00 | 108,75 | 110,10 | 0,96% | 18,00 |
| 10.07.2024 | 109,05 | 109,05 | 109,05 | 109,05 | -0,82% | 30,00 |
| 08.07.2024 | 114,55 | 114,60 | 109,95 | 109,95 | -1,57% | 59,00 |
| 02.07.2024 | 111,70 | 111,70 | 111,70 | 111,70 | -4,45% | 2,00 |
| 01.07.2024 | 116,90 | 116,90 | 116,90 | 116,90 | -1,76% | 1,00 |
| 26.06.2024 | 119,00 | 119,00 | 119,00 | 119,00 | 0,98% | 21,00 |
| 25.06.2024 | 117,85 | 117,85 | 117,85 | 117,85 | -1,22% | 1,00 |
| 24.06.2024 | 119,30 | 119,30 | 119,30 | 119,30 | 2,10% | 1,00 |
| 20.06.2024 | 115,55 | 116,85 | 115,55 | 116,85 | 0,39% | 8,00 |
| 19.06.2024 | 115,10 | 116,40 | 115,10 | 116,40 | 0,69% | 2,00 |
| 18.06.2024 | 115,60 | 115,60 | 115,60 | 115,60 | 0,92% | 1,00 |
| 17.06.2024 | 115,40 | 115,40 | 114,55 | 114,55 | -0,09% | 2,00 |
| 14.06.2024 | 114,65 | 114,65 | 114,65 | 114,65 | -0,99% | 6,00 |
| 13.06.2024 | 115,15 | 115,80 | 115,15 | 115,80 | 0,70% | 2,00 |
| 11.06.2024 | 117,05 | 117,05 | 115,00 | 115,00 | -0,35% | 21,00 |
| 07.06.2024 | 115,95 | 116,05 | 114,60 | 115,40 | 4,58% | 53,00 |
| 04.06.2024 | 110,35 | 110,35 | 110,35 | 110,35 | -0,99% | 1,00 |
| 03.06.2024 | 111,45 | 111,45 | 111,45 | 111,45 | 0,95% | 1,00 |
| 31.05.2024 | 110,40 | 110,40 | 110,40 | 110,40 | 0,41% | 20,00 |
| 28.05.2024 | 109,25 | 110,05 | 109,25 | 109,95 | 0,87% | 81,00 |
| 23.05.2024 | 109,00 | 109,00 | 109,00 | 109,00 | 0,55% | 15,00 |
| 22.05.2024 | 108,40 | 108,40 | 108,40 | 108,40 | 0,14% | 3,00 |
| 21.05.2024 | 108,25 | 108,25 | 108,25 | 108,25 | 0,14% | 10,00 |
| 20.05.2024 | 108,10 | 108,10 | 108,10 | 108,10 | 0,65% | 1,00 |
| 17.05.2024 | 107,85 | 107,85 | 107,40 | 107,40 | -0,56% | 23,00 |
| 15.05.2024 | 108,95 | 108,95 | 108,00 | 108,00 | -0,05% | 11,00 |
| 09.05.2024 | 108,05 | 108,05 | 108,05 | 108,05 | 1,17% | 1,00 |
| 07.05.2024 | 108,10 | 108,10 | 106,80 | 106,80 | -0,51% | 41,00 |
| 03.05.2024 | 107,35 | 107,35 | 107,35 | 107,35 | 0,51% | 10,00 |
| 02.05.2024 | 105,05 | 108,40 | 104,75 | 106,80 | 1,33% | 97,00 |
| 30.04.2024 | 106,85 | 106,85 | 105,40 | 105,40 | -0,28% | 45,00 |
| 29.04.2024 | 106,15 | 106,20 | 105,70 | 105,70 | -0,47% | 964,00 |
| 26.04.2024 | 106,30 | 106,30 | 106,20 | 106,20 | 0,95% | 20,00 |
| 25.04.2024 | 105,20 | 105,20 | 105,20 | 105,20 | 0,10% | 8,00 |
| 24.04.2024 | 105,10 | 105,10 | 105,10 | 105,10 | -1,87% | 2,00 |
| 22.04.2024 | 107,10 | 107,10 | 107,10 | 107,10 | -1,11% | 5,00 |
| 18.04.2024 | 106,70 | 108,30 | 106,70 | 108,30 | -2,52% | 11,00 |
| 15.04.2024 | 111,45 | 111,65 | 111,10 | 111,10 | 0,54% | 4,00 |
| 11.04.2024 | 110,65 | 110,65 | 110,50 | 110,50 | -0,72% | 30,00 |
| 10.04.2024 | 111,30 | 111,30 | 111,30 | 111,30 | 1,64% | 21,00 |
| 09.04.2024 | 109,50 | 109,50 | 109,50 | 109,50 | 0,41% | 4,00 |
| 08.04.2024 | 108,95 | 109,05 | 108,40 | 109,05 | 1,16% | 38,00 |