177,925€
0,48%
Echtzeit-Aktienkurs Expeditors International of Washington Inc.
Bid:
Ask:
Aktienkurse zur Expeditors International of Washington Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 177,30 | 179,00 | 177,30 | 179,00 | 1,09% | 92,00 |
| 29.10.2026 | 176,43 | 179,35 | 174,80 | 177,08 | 0,48% | - |
| 28.10.2026 | 179,58 | 179,63 | 174,40 | 176,23 | -0,94% | - |
| 27.10.2026 | 176,60 | 177,90 | 176,10 | 177,90 | 0,76% | 41,00 |
| 26.10.2026 | 173,90 | 176,55 | 173,90 | 176,55 | 1,03% | 9,00 |
| 23.10.2026 | 176,85 | 176,85 | 173,90 | 174,75 | 0,92% | 28,00 |
| 22.10.2026 | 175,25 | 175,35 | 173,15 | 173,15 | -1,09% | 42,00 |
| 21.10.2026 | 175,45 | 175,45 | 175,05 | 175,05 | -0,71% | 30,00 |
| 20.10.2026 | 175,50 | 176,90 | 174,80 | 176,30 | 0,69% | - |
| 19.10.2026 | 176,55 | 176,55 | 175,10 | 175,10 | 0,06% | 27,00 |
| 16.10.2026 | 178,05 | 178,10 | 175,00 | 175,00 | -0,43% | 73,00 |
| 15.10.2026 | 175,65 | 176,75 | 175,30 | 175,75 | 0,06% | 32,00 |
| 14.10.2026 | 174,38 | 176,30 | 174,13 | 175,65 | 0,72% | - |
| 13.10.2026 | 174,40 | 174,40 | 174,40 | 174,40 | 0,06% | 13,00 |
| 12.10.2026 | 174,30 | 174,30 | 174,30 | 174,30 | 2,08% | 12,00 |
| 09.10.2026 | 174,05 | 174,05 | 170,75 | 170,75 | 1,07% | 16,00 |
| 08.10.2026 | 168,95 | 168,95 | 168,95 | 168,95 | -1,49% | 1,00 |
| 07.10.2026 | 171,90 | 172,00 | 170,80 | 171,50 | -0,84% | 6,00 |
| 06.10.2026 | 172,95 | 172,95 | 172,95 | 172,95 | 1,56% | 6,00 |
| 05.10.2026 | 172,80 | 172,80 | 170,30 | 170,30 | 1,73% | 90,00 |
| 02.10.2026 | 166,05 | 167,40 | 166,05 | 167,40 | 0,51% | 41,00 |
| 01.10.2026 | 164,15 | 166,55 | 164,15 | 166,55 | 1,48% | 11,00 |
| 30.09.2026 | 165,83 | 166,48 | 162,77 | 164,13 | -0,44% | - |
| 29.09.2026 | 164,85 | 164,85 | 164,85 | 164,85 | 0,37% | 22,00 |
| 28.09.2026 | 164,10 | 165,38 | 163,85 | 164,25 | 0,92% | - |
| 25.09.2026 | 161,85 | 163,25 | 161,15 | 162,75 | 0,46% | - |
| 24.09.2026 | 162,00 | 162,00 | 162,00 | 162,00 | -2,00% | 20,00 |
| 23.09.2026 | 165,30 | 165,30 | 165,30 | 165,30 | -1,90% | 3,00 |
| 22.09.2026 | 168,50 | 168,50 | 168,50 | 168,50 | 0,70% | 5,00 |
| 21.09.2026 | 167,27 | 167,48 | 165,33 | 167,33 | 2,09% | - |
| 18.09.2026 | 165,27 | 165,38 | 163,40 | 163,90 | -2,21% | - |
| 17.09.2026 | 167,60 | 167,60 | 167,60 | 167,60 | 1,58% | 6,00 |
| 16.09.2026 | 165,40 | 165,40 | 165,00 | 165,00 | -1,20% | 17,00 |
| 15.09.2026 | 167,38 | 167,90 | 166,73 | 167,00 | 0,12% | - |
| 14.09.2026 | 166,50 | 166,80 | 166,50 | 166,80 | 0,60% | 29,00 |
| 11.09.2026 | 165,80 | 165,80 | 165,80 | 165,80 | 1,07% | 1,00 |
| 10.09.2026 | 164,05 | 164,05 | 164,05 | 164,05 | 2,31% | 5,00 |
| 09.09.2026 | 160,35 | 160,35 | 160,35 | 160,35 | -0,19% | 22,00 |
| 08.09.2026 | 161,98 | 163,40 | 159,50 | 160,65 | -0,34% | - |
| 07.09.2026 | 163,10 | 163,10 | 161,20 | 161,20 | -0,52% | 2,00 |
| 04.09.2026 | 162,05 | 162,05 | 162,05 | 162,05 | 1,28% | 28,00 |
| 03.09.2026 | 160,00 | 160,00 | 160,00 | 160,00 | -0,78% | 20,00 |
| 02.09.2026 | 162,15 | 162,85 | 161,13 | 161,25 | 0,06% | - |
| 01.09.2026 | 164,60 | 164,60 | 161,15 | 161,15 | -2,39% | 15,00 |
| 31.08.2026 | 165,40 | 165,40 | 165,10 | 165,10 | 0,70% | 32,00 |
| 28.08.2026 | 163,95 | 163,95 | 163,95 | 163,95 | -0,46% | 5,00 |
| 27.08.2026 | 164,60 | 164,70 | 162,70 | 164,70 | 0,38% | 5,00 |
| 26.08.2026 | 162,00 | 164,35 | 161,43 | 164,08 | 1,41% | - |
| 25.08.2026 | 161,80 | 161,80 | 161,80 | 161,80 | 0,12% | 27,00 |
| 24.08.2026 | 162,40 | 162,40 | 161,60 | 161,60 | 0,34% | 2,00 |
| 21.08.2026 | 158,60 | 161,80 | 158,48 | 161,05 | -0,23% | - |
| 20.08.2026 | 159,75 | 161,52 | 158,18 | 161,43 | 0,84% | - |
| 19.08.2026 | 160,35 | 162,30 | 159,80 | 160,08 | -0,61% | - |
| 18.08.2026 | 161,05 | 161,05 | 161,05 | 161,05 | -1,23% | 1,00 |
| 17.08.2026 | 159,95 | 163,05 | 159,95 | 163,05 | -0,67% | 51,00 |
| 14.08.2026 | 160,15 | 164,15 | 160,15 | 164,15 | 2,34% | 2,00 |
| 13.08.2026 | 160,33 | 162,58 | 159,48 | 160,40 | 2,82% | - |
| 12.08.2026 | 156,00 | 156,00 | 156,00 | 156,00 | 1,74% | 22,00 |
| 11.08.2026 | 155,13 | 155,52 | 153,33 | 153,33 | -1,19% | - |
| 10.08.2026 | 154,90 | 155,98 | 153,95 | 155,18 | 0,02% | - |
| 07.08.2026 | 155,85 | 155,85 | 155,15 | 155,15 | 0,67% | 2,00 |
| 06.08.2026 | 157,33 | 157,55 | 153,33 | 154,13 | -2,03% | - |
| 05.08.2026 | 157,85 | 161,60 | 157,02 | 157,33 | 1,63% | - |
| 04.08.2026 | 147,65 | 154,80 | 147,60 | 154,80 | 7,69% | 15,00 |
| 03.08.2026 | 147,20 | 147,35 | 143,75 | 143,75 | -1,86% | 36,00 |
| 31.07.2026 | 145,50 | 146,75 | 145,05 | 146,48 | -1,40% | - |
| 30.07.2026 | 148,55 | 148,55 | 148,55 | 148,55 | -0,65% | 15,00 |
| 29.07.2026 | 150,73 | 151,18 | 148,60 | 149,52 | -0,58% | - |
| 28.07.2026 | 149,75 | 150,70 | 145,00 | 150,40 | -2,43% | 931,00 |
| 27.07.2026 | 154,15 | 154,15 | 154,15 | 154,15 | -0,21% | 2,00 |
| 24.07.2026 | 154,75 | 155,40 | 153,23 | 154,48 | -0,75% | - |
| 23.07.2026 | 156,15 | 156,15 | 155,65 | 155,65 | 0,13% | 2,00 |
| 22.07.2026 | 156,00 | 156,83 | 154,48 | 155,45 | -0,88% | - |
| 21.07.2026 | 156,05 | 158,58 | 154,88 | 156,83 | -0,52% | - |
| 20.07.2026 | 161,10 | 161,55 | 157,65 | 157,65 | -1,00% | 485,00 |
| 17.07.2026 | 158,55 | 159,55 | 158,25 | 159,25 | 2,28% | 68,00 |
| 16.07.2026 | 155,70 | 155,70 | 155,70 | 155,70 | -0,29% | 75,00 |
| 15.07.2026 | 156,27 | 156,93 | 155,13 | 156,15 | 0,45% | - |
| 14.07.2026 | 155,40 | 155,45 | 155,05 | 155,45 | 0,99% | 77,00 |
| 13.07.2026 | 150,15 | 155,30 | 149,58 | 153,93 | 2,21% | - |
| 10.07.2026 | 150,60 | 150,60 | 150,60 | 150,60 | 1,93% | 14,00 |
| 09.07.2026 | 144,02 | 147,83 | 143,05 | 147,75 | 2,14% | - |
| 08.07.2026 | 144,65 | 144,65 | 144,65 | 144,65 | -0,52% | 43,00 |
| 07.07.2026 | 143,65 | 147,00 | 143,65 | 145,40 | 1,18% | 43,00 |
| 06.07.2026 | 146,45 | 148,30 | 143,70 | 143,70 | -2,21% | 12,00 |
| 03.07.2026 | 146,90 | 147,00 | 146,65 | 146,95 | 0,82% | - |
| 02.07.2026 | 146,10 | 146,88 | 145,33 | 145,75 | 1,71% | - |
| 01.07.2026 | 143,30 | 143,30 | 143,30 | 143,30 | 0,88% | 1,00 |
| 30.06.2026 | 141,55 | 142,05 | 141,55 | 142,05 | 0,04% | 125,00 |
| 29.06.2026 | 141,45 | 142,00 | 141,45 | 142,00 | 0,71% | 83,00 |
| 25.06.2026 | 142,70 | 142,70 | 141,00 | 141,00 | -0,77% | 14,00 |
| 23.06.2026 | 142,10 | 142,10 | 142,10 | 142,10 | 1,57% | 5,00 |
| 19.06.2026 | 139,90 | 139,90 | 139,90 | 139,90 | 0,32% | 1,00 |
| 18.06.2026 | 141,50 | 141,50 | 139,45 | 139,45 | -0,32% | 28,00 |
| 17.06.2026 | 139,90 | 139,90 | 139,90 | 139,90 | -1,20% | 12,00 |
| 16.06.2026 | 141,60 | 141,60 | 141,60 | 141,60 | -1,97% | 4,00 |
| 15.06.2026 | 144,40 | 144,50 | 144,40 | 144,45 | 0,84% | 125,00 |
| 12.06.2026 | 143,25 | 143,25 | 143,25 | 143,25 | 0,24% | 1,00 |
| 11.06.2026 | 142,90 | 142,90 | 142,90 | 142,90 | -1,00% | 45,00 |
| 10.06.2026 | 144,35 | 144,35 | 144,35 | 144,35 | 1,12% | 1,00 |