124,700€
-0,24%
Echtzeit-Aktienkurs Expeditors International of Washington Inc.
Bid:
Ask:
Aktienkurse zur Expeditors International of Washington Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 125,60 | 125,60 | 125,60 | 125,60 | 0,48% | 3,00 |
| 16.04.2026 | 123,45 | 125,00 | 123,45 | 125,00 | 2,40% | 16,00 |
| 15.04.2026 | 122,93 | 123,10 | 121,68 | 122,08 | 0,33% | - |
| 14.04.2026 | 122,25 | 122,43 | 120,63 | 121,68 | 0,14% | - |
| 13.04.2026 | 122,30 | 122,30 | 121,50 | 121,50 | -1,02% | 28,00 |
| 10.04.2026 | 122,75 | 122,75 | 122,75 | 122,75 | -0,69% | 1,00 |
| 09.04.2026 | 124,40 | 125,85 | 123,60 | 123,60 | -1,98% | 37,00 |
| 08.04.2026 | 126,10 | 126,10 | 126,10 | 126,10 | 0,04% | 52,00 |
| 07.04.2026 | 125,15 | 127,10 | 125,15 | 126,05 | 0,04% | 132,00 |
| 02.04.2026 | 124,00 | 126,00 | 124,00 | 126,00 | 0,72% | 80,00 |
| 01.04.2026 | 123,75 | 125,10 | 123,75 | 125,10 | 0,89% | 29,00 |
| 31.03.2026 | 123,90 | 125,20 | 123,35 | 124,00 | 0,53% | 2.457,00 |
| 30.03.2026 | 123,05 | 124,50 | 123,05 | 123,35 | 0,47% | 837,00 |
| 27.03.2026 | 124,13 | 124,23 | 122,55 | 122,78 | -1,31% | - |
| 26.03.2026 | 122,35 | 124,40 | 122,35 | 124,40 | 0,59% | 52,00 |
| 25.03.2026 | 122,78 | 124,68 | 122,50 | 123,68 | 0,16% | - |
| 24.03.2026 | 121,48 | 123,90 | 120,63 | 123,48 | 0,75% | - |
| 23.03.2026 | 125,20 | 125,20 | 122,55 | 122,55 | -3,12% | 101,00 |
| 20.03.2026 | 126,50 | 126,50 | 126,50 | 126,50 | 0,10% | 1,00 |
| 19.03.2026 | 125,93 | 128,02 | 124,93 | 126,38 | 1,24% | - |
| 18.03.2026 | 124,75 | 125,08 | 123,68 | 124,83 | 0,60% | - |
| 17.03.2026 | 123,63 | 125,43 | 123,03 | 124,08 | -1,10% | - |
| 16.03.2026 | 126,00 | 126,20 | 125,45 | 125,45 | 1,91% | 74,00 |
| 13.03.2026 | 123,10 | 123,10 | 123,10 | 123,10 | -0,42% | 3,00 |
| 12.03.2026 | 121,58 | 124,48 | 120,10 | 123,63 | 1,75% | - |
| 11.03.2026 | 121,50 | 121,50 | 121,50 | 121,50 | -2,92% | 50,00 |
| 10.03.2026 | 125,15 | 125,15 | 125,15 | 125,15 | 0,44% | 1,00 |
| 09.03.2026 | 126,50 | 127,50 | 124,60 | 124,60 | -0,32% | 432,00 |
| 06.03.2026 | 125,00 | 125,00 | 125,00 | 125,00 | -0,28% | 48,00 |
| 05.03.2026 | 125,35 | 125,35 | 125,35 | 125,35 | -0,85% | 1,00 |
| 04.03.2026 | 127,00 | 127,73 | 125,85 | 126,43 | -0,06% | - |
| 03.03.2026 | 123,25 | 126,50 | 123,25 | 126,50 | 1,36% | 5,00 |
| 02.03.2026 | 122,65 | 125,25 | 122,65 | 124,80 | 2,76% | 3,00 |
| 27.02.2026 | 122,85 | 122,85 | 121,45 | 121,45 | 0,45% | 41,00 |
| 26.02.2026 | 120,90 | 120,90 | 120,90 | 120,90 | 1,68% | 3,00 |
| 25.02.2026 | 118,90 | 118,90 | 118,90 | 118,90 | 2,50% | 11,00 |
| 24.02.2026 | 126,25 | 126,25 | 116,00 | 116,00 | -8,19% | 243,00 |
| 23.02.2026 | 132,80 | 132,80 | 126,35 | 126,35 | -3,03% | 60,00 |
| 20.02.2026 | 130,30 | 130,30 | 130,30 | 130,30 | 1,68% | 5,00 |
| 19.02.2026 | 128,15 | 128,15 | 128,15 | 128,15 | 1,79% | 103,00 |
| 18.02.2026 | 124,60 | 126,28 | 124,10 | 125,90 | 1,45% | - |
| 17.02.2026 | 123,90 | 124,10 | 123,90 | 124,10 | -0,24% | 43,00 |
| 16.02.2026 | 124,80 | 124,80 | 124,35 | 124,40 | 4,32% | 92,00 |
| 13.02.2026 | 119,25 | 119,25 | 119,25 | 119,25 | 2,23% | 53,00 |
| 12.02.2026 | 137,65 | 137,65 | 109,20 | 116,65 | -13,66% | 165,00 |
| 11.02.2026 | 135,10 | 135,10 | 135,10 | 135,10 | -1,35% | 1,00 |
| 10.02.2026 | 136,95 | 136,95 | 136,95 | 136,95 | -0,47% | 14,00 |
| 09.02.2026 | 140,25 | 140,25 | 137,60 | 137,60 | -0,90% | 3,00 |
| 06.02.2026 | 138,60 | 138,85 | 138,60 | 138,85 | -0,29% | 2,00 |
| 05.02.2026 | 139,55 | 139,55 | 139,25 | 139,25 | 0,40% | 4,00 |
| 04.02.2026 | 138,20 | 138,70 | 138,20 | 138,70 | 0,47% | 23,00 |
| 03.02.2026 | 139,65 | 139,65 | 138,05 | 138,05 | 3,33% | 4,00 |
| 02.02.2026 | 133,60 | 133,60 | 133,60 | 133,60 | -0,78% | 10,00 |
| 30.01.2026 | 134,13 | 135,23 | 133,73 | 134,65 | -0,19% | - |
| 29.01.2026 | 134,13 | 136,60 | 133,88 | 134,90 | 0,47% | - |
| 28.01.2026 | 132,58 | 134,27 | 131,48 | 134,27 | 1,36% | - |
| 27.01.2026 | 133,85 | 133,95 | 132,38 | 132,48 | -1,83% | - |
| 26.01.2026 | 134,95 | 134,95 | 134,95 | 134,95 | -0,18% | 4,00 |
| 23.01.2026 | 135,20 | 135,20 | 135,20 | 135,20 | -2,38% | 25,00 |
| 22.01.2026 | 138,30 | 138,50 | 138,30 | 138,50 | 2,25% | 24,00 |
| 21.01.2026 | 135,45 | 135,45 | 135,45 | 135,45 | -0,97% | 46,00 |
| 20.01.2026 | 137,08 | 137,95 | 135,08 | 136,77 | -1,17% | - |
| 19.01.2026 | 137,25 | 138,40 | 137,25 | 138,40 | -2,54% | 162,00 |
| 16.01.2026 | 142,00 | 142,00 | 142,00 | 142,00 | 0,34% | 1,00 |
| 15.01.2026 | 139,52 | 141,77 | 139,48 | 141,52 | 1,78% | - |
| 14.01.2026 | 137,85 | 139,35 | 137,15 | 139,05 | 1,20% | - |
| 13.01.2026 | 137,40 | 137,40 | 137,40 | 137,40 | 0,15% | 100,00 |
| 12.01.2026 | 136,80 | 137,20 | 136,80 | 137,20 | -0,11% | 26,00 |
| 09.01.2026 | 136,75 | 137,35 | 136,75 | 137,35 | 1,10% | 56,00 |
| 08.01.2026 | 133,45 | 135,85 | 133,45 | 135,85 | 2,68% | 20,00 |
| 07.01.2026 | 135,60 | 135,60 | 132,30 | 132,30 | -0,62% | 4,00 |
| 06.01.2026 | 131,80 | 133,40 | 131,35 | 133,13 | 2,80% | - |
| 05.01.2026 | 129,50 | 129,50 | 129,50 | 129,50 | 1,51% | 1,00 |
| 02.01.2026 | 126,93 | 127,73 | 126,93 | 127,58 | -1,10% | - |
| 29.12.2025 | 130,05 | 130,05 | 129,00 | 129,00 | 0,00% | 151,00 |
| 23.12.2025 | 129,10 | 129,10 | 129,00 | 129,00 | -0,50% | 40,00 |
| 22.12.2025 | 131,65 | 131,65 | 129,65 | 129,65 | -0,27% | 51,00 |
| 19.12.2025 | 130,00 | 130,00 | 130,00 | 130,00 | 0,93% | 25,00 |
| 18.12.2025 | 127,20 | 128,80 | 127,20 | 128,80 | 1,02% | 59,00 |
| 17.12.2025 | 127,50 | 127,50 | 127,50 | 127,50 | -2,22% | 1,00 |
| 15.12.2025 | 130,40 | 130,40 | 130,40 | 130,40 | 0,77% | 1,00 |
| 11.12.2025 | 129,40 | 129,40 | 129,40 | 129,40 | 2,29% | 13,00 |
| 09.12.2025 | 126,50 | 126,50 | 126,50 | 126,50 | -0,63% | 18,00 |
| 08.12.2025 | 130,95 | 130,95 | 127,30 | 127,30 | -1,24% | 30,00 |
| 05.12.2025 | 128,65 | 129,45 | 128,65 | 128,90 | 2,96% | 29,00 |
| 02.12.2025 | 125,20 | 125,20 | 125,20 | 125,20 | -0,99% | 1,00 |
| 01.12.2025 | 125,70 | 126,45 | 124,60 | 126,45 | -0,08% | 31,00 |
| 27.11.2025 | 128,00 | 128,00 | 126,55 | 126,55 | -0,67% | 2,00 |
| 26.11.2025 | 127,30 | 127,40 | 127,30 | 127,40 | -0,04% | 15,00 |
| 25.11.2025 | 125,70 | 127,45 | 125,70 | 127,45 | 0,91% | 40,00 |
| 24.11.2025 | 124,30 | 126,30 | 124,20 | 126,30 | 5,82% | 11,00 |
| 21.11.2025 | 119,35 | 119,35 | 119,35 | 119,35 | -2,33% | 20,00 |
| 20.11.2025 | 122,85 | 122,85 | 122,20 | 122,20 | 0,58% | 42,00 |
| 18.11.2025 | 121,50 | 121,50 | 121,50 | 121,50 | -0,78% | 8,00 |
| 17.11.2025 | 119,35 | 122,45 | 119,35 | 122,45 | 1,62% | 22,00 |
| 14.11.2025 | 118,20 | 120,50 | 118,20 | 120,50 | -0,74% | 92,00 |
| 12.11.2025 | 121,40 | 121,40 | 121,40 | 121,40 | -0,53% | 20,00 |
| 10.11.2025 | 121,10 | 122,30 | 121,00 | 122,05 | 5,08% | 83,00 |
| 07.11.2025 | 117,45 | 117,75 | 115,30 | 116,15 | -0,73% | 24,00 |
| 06.11.2025 | 118,20 | 118,20 | 117,00 | 117,00 | -2,78% | 233,00 |