29,500€
2,43%
Echtzeit-Aktienkurs Sealed Air Corp.
Bid:
Ask:
Aktienkurse zur Sealed Air Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 29,80 | 30,00 | 29,20 | 29,30 | 1,74% | - |
| 14.10.2025 | 29,00 | 29,00 | 28,80 | 28,80 | -1,37% | 56,00 |
| 13.10.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -3,95% | 5,00 |
| 09.10.2025 | 30,00 | 30,40 | 30,00 | 30,40 | 1,33% | 201,00 |
| 08.10.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -3,85% | 100,00 |
| 06.10.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | 42,00 |
| 03.10.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 1,97% | 200,00 |
| 02.10.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 1,33% | 13,00 |
| 01.10.2025 | 30,00 | 30,00 | 29,60 | 30,00 | 0,67% | 249,00 |
| 29.09.2025 | 29,60 | 29,80 | 29,60 | 29,80 | 3,47% | 85,00 |
| 26.09.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | 72,00 |
| 24.09.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,70% | 648,00 |
| 23.09.2025 | 28,40 | 28,60 | 28,40 | 28,60 | 0,00% | 2,00 |
| 18.09.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -1,38% | 40,00 |
| 17.09.2025 | 28,60 | 29,00 | 28,60 | 29,00 | 0,69% | 104,00 |
| 15.09.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | 5,00 |
| 11.09.2025 | 28,20 | 28,40 | 28,00 | 28,40 | 1,43% | 412,00 |
| 10.09.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -3,45% | 8,00 |
| 09.09.2025 | 29,00 | 29,20 | 28,80 | 29,00 | 5,84% | 255,00 |
| 08.09.2025 | 28,20 | 28,20 | 27,40 | 27,40 | -1,44% | 69,00 |
| 02.09.2025 | 28,00 | 28,00 | 27,60 | 27,80 | 0,00% | 238,00 |
| 01.09.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | 13,00 |
| 28.08.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | 2,00 |
| 27.08.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | 39,00 |
| 26.08.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | 40,00 |
| 25.08.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | 2,00 |
| 22.08.2025 | 27,40 | 28,00 | 27,40 | 28,00 | 3,70% | 58,00 |
| 20.08.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | 1,00 |
| 18.08.2025 | 27,40 | 27,40 | 27,20 | 27,20 | 5,43% | 153,00 |
| 15.08.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 3,20% | 111,00 |
| 11.08.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | 105,00 |
| 08.08.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -2,34% | 30,00 |
| 07.08.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 3,23% | 1,00 |
| 04.08.2025 | 24,60 | 24,80 | 24,60 | 24,80 | 1,64% | 220,00 |
| 01.08.2025 | 25,60 | 25,60 | 24,40 | 24,40 | -8,96% | 91,00 |
| 29.07.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -0,74% | 31,00 |
| 23.07.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | 3,00 |
| 21.07.2025 | 26,80 | 27,00 | 26,80 | 27,00 | -1,46% | 415,00 |
| 15.07.2025 | 27,00 | 27,40 | 27,00 | 27,40 | 0,00% | 687,00 |
| 10.07.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 2,24% | 360,00 |
| 08.07.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -2,90% | 1,00 |
| 07.07.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 2,22% | 1,00 |
| 02.07.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 2,27% | 1,00 |
| 01.07.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -2,22% | 1,00 |
| 30.06.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | 5,00 |
| 23.06.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -0,75% | 3,00 |
| 18.06.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | 59,00 |
| 17.06.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -3,60% | 20,00 |
| 12.06.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -3,47% | 120,00 |
| 09.06.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 2,13% | 5,00 |
| 06.06.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | 50,00 |
| 05.06.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | 1,00 |
| 03.06.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | 100,00 |
| 02.06.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -2,76% | 1,00 |
| 28.05.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 3,57% | 69,00 |
| 26.05.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | 1,00 |
| 23.05.2025 | 28,60 | 28,60 | 28,00 | 28,00 | -1,41% | 3,00 |
| 21.05.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -2,07% | 4,00 |
| 14.05.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 11,54% | 3,00 |
| 07.05.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 5,69% | 8,00 |
| 05.05.2025 | 24,80 | 24,80 | 24,40 | 24,60 | 1,65% | 29,00 |
| 02.05.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -2,42% | 1,00 |
| 30.04.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | 1,00 |
| 25.04.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | 140,00 |
| 24.04.2025 | 23,40 | 24,40 | 23,40 | 24,40 | 3,39% | 15,00 |
| 23.04.2025 | 23,80 | 24,40 | 23,60 | 23,60 | 2,61% | 117,00 |
| 22.04.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | 236,00 |
| 17.04.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -3,39% | 1,00 |
| 15.04.2025 | 23,80 | 23,80 | 23,40 | 23,60 | 7,27% | 14,00 |
| 11.04.2025 | 22,00 | 22,00 | 21,80 | 22,00 | -8,33% | 106,00 |
| 10.04.2025 | 24,60 | 24,60 | 24,00 | 24,00 | -0,83% | 30,00 |
| 09.04.2025 | 21,60 | 24,20 | 21,40 | 24,20 | 8,04% | 1.686,00 |
| 08.04.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | 10,00 |
| 07.04.2025 | 21,40 | 22,00 | 21,20 | 22,00 | -3,51% | 587,00 |
| 04.04.2025 | 23,60 | 23,60 | 22,80 | 22,80 | -8,80% | 135,00 |
| 03.04.2025 | 25,60 | 25,60 | 25,00 | 25,00 | -6,72% | 20,00 |
| 02.04.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | 1,00 |
| 01.04.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 1,52% | 41,00 |
| 31.03.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -3,65% | 76,00 |
| 24.03.2025 | 27,20 | 27,80 | 27,20 | 27,40 | -0,72% | 76,00 |
| 20.03.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | 200,00 |
| 18.03.2025 | 27,60 | 27,60 | 27,40 | 27,40 | -0,72% | 4,00 |
| 17.03.2025 | 27,40 | 27,60 | 27,40 | 27,60 | 0,00% | 85,00 |
| 14.03.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | 72,00 |
| 13.03.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | 2,00 |
| 12.03.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -1,42% | 105,00 |
| 11.03.2025 | 28,00 | 28,40 | 28,00 | 28,20 | -3,42% | 379,00 |
| 10.03.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | 1,00 |
| 07.03.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -0,68% | 9,00 |
| 05.03.2025 | 29,40 | 29,60 | 29,40 | 29,60 | -8,64% | 51,00 |
| 03.03.2025 | 33,00 | 33,00 | 32,40 | 32,40 | 0,00% | 401,00 |
| 26.02.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -1,82% | 604,00 |
| 25.02.2025 | 30,40 | 33,00 | 30,40 | 33,00 | 5,77% | 646,00 |
| 24.02.2025 | 31,20 | 31,20 | 31,00 | 31,20 | 0,65% | 101,00 |
| 21.02.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -3,73% | 68,00 |
| 18.02.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,63% | 68,00 |
| 17.02.2025 | 32,40 | 32,40 | 32,00 | 32,00 | -2,44% | 6,00 |
| 11.02.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | 325,00 |
| 10.02.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | 400,00 |
| 07.02.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -1,20% | 1,00 |