33,300€
-2,63%
Echtzeit-Aktienkurs Sealed Air Corp.
Bid:
Ask:
Aktienkurse zur Sealed Air Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
05.11.2024 | 33,30 | 33,50 | 32,90 | 33,30 | -2,63% | - |
04.11.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 1,79% | 100,00 |
01.11.2024 | 33,60 | 33,60 | 33,40 | 33,60 | 0,00% | 589,00 |
23.10.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -1,75% | 1,00 |
18.10.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 1,79% | 40,00 |
17.10.2024 | 32,80 | 33,80 | 32,80 | 33,60 | 5,00% | 700,00 |
16.10.2024 | 32,00 | 32,00 | 32,00 | 32,00 | -1,23% | 1,00 |
15.10.2024 | 32,60 | 32,80 | 32,40 | 32,40 | 0,62% | 99,00 |
14.10.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 2,55% | 100,00 |
11.10.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | 28,00 |
10.10.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -1,26% | 55,00 |
09.10.2024 | 31,80 | 31,80 | 31,80 | 31,80 | -3,05% | 33,00 |
02.10.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | 88,00 |
01.10.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -1,81% | 1,00 |
27.09.2024 | 32,80 | 33,20 | 32,80 | 33,20 | 4,40% | 83,00 |
23.09.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 0,63% | 51,00 |
19.09.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 2,60% | 51,00 |
17.09.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 1,99% | 30,00 |
16.09.2024 | 30,20 | 30,40 | 30,20 | 30,20 | 2,03% | 38,00 |
10.09.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -2,63% | 11,00 |
06.09.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -3,18% | 42,00 |
03.09.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | 1,00 |
02.09.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | 1,00 |
23.08.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 3,27% | 1,00 |
20.08.2024 | 30,60 | 30,60 | 30,20 | 30,60 | 2,00% | 93,00 |
19.08.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 1,35% | 1,00 |
16.08.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -1,99% | 55,00 |
15.08.2024 | 29,60 | 30,20 | 29,60 | 30,20 | 1,34% | 6,00 |
13.08.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -0,67% | 11,00 |
09.08.2024 | 31,00 | 32,00 | 30,00 | 30,00 | -6,83% | 350,00 |
07.08.2024 | 32,20 | 32,20 | 32,20 | 32,20 | -5,29% | 1,00 |
02.08.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -3,41% | 293,00 |
01.08.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 1,73% | 1,00 |
30.07.2024 | 35,00 | 35,00 | 34,60 | 34,60 | 3,59% | 77,00 |
24.07.2024 | 33,40 | 33,40 | 33,40 | 33,40 | 0,60% | 12,00 |
23.07.2024 | 33,40 | 33,40 | 33,20 | 33,20 | 1,84% | 2,00 |
22.07.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | 1,00 |
19.07.2024 | 32,80 | 32,80 | 32,40 | 32,40 | -3,57% | 400,00 |
18.07.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 1,82% | 14,00 |
15.07.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 3,77% | 5,00 |
11.07.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | 300,00 |
09.07.2024 | 32,00 | 32,60 | 31,80 | 31,80 | -0,62% | 2.232,00 |
05.07.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 0,63% | 20,00 |
03.07.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 0,63% | 7,00 |
02.07.2024 | 31,60 | 31,60 | 31,60 | 31,60 | -3,07% | 1,00 |
01.07.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -2,98% | 1,00 |
24.06.2024 | 33,40 | 33,60 | 33,40 | 33,60 | -0,59% | 6,00 |
21.06.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | 150,00 |
17.06.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -5,06% | 4,00 |
10.06.2024 | 36,00 | 36,00 | 35,60 | 35,60 | -3,78% | 102,00 |
06.06.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 1,09% | 473,00 |
05.06.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 0,55% | 50,00 |
04.06.2024 | 36,20 | 36,40 | 36,20 | 36,40 | 1,68% | 489,00 |
03.06.2024 | 36,00 | 36,00 | 35,80 | 35,80 | 5,29% | 6,00 |
30.05.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -1,73% | 20,00 |
24.05.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -0,57% | 100,00 |
23.05.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -1,69% | 1,00 |
20.05.2024 | 35,60 | 35,60 | 35,40 | 35,40 | -1,12% | 104,00 |
16.05.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 1,13% | 300,00 |
15.05.2024 | 36,00 | 36,00 | 35,40 | 35,40 | 0,00% | 136,00 |
14.05.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 2,31% | 65,00 |
10.05.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | 44,00 |
09.05.2024 | 34,40 | 34,60 | 34,40 | 34,60 | 2,98% | 62,00 |
07.05.2024 | 33,60 | 33,60 | 33,40 | 33,60 | 0,00% | 3,00 |
06.05.2024 | 33,20 | 33,60 | 33,20 | 33,60 | 1,82% | 99,00 |
03.05.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 3,13% | 55,00 |
02.05.2024 | 30,00 | 32,40 | 30,00 | 32,00 | 8,84% | 114,00 |
30.04.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 1,38% | 50,00 |
25.04.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -2,03% | 55,00 |
24.04.2024 | 29,40 | 29,60 | 29,40 | 29,60 | 0,00% | 50,00 |
23.04.2024 | 29,80 | 29,80 | 29,60 | 29,60 | -0,67% | 19,00 |
18.04.2024 | 29,40 | 29,80 | 29,40 | 29,80 | 0,68% | 100,00 |
17.04.2024 | 29,80 | 29,80 | 29,60 | 29,60 | -3,90% | 700,00 |
15.04.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 1,99% | 7,00 |
12.04.2024 | 31,20 | 31,20 | 30,20 | 30,20 | -1,95% | 120,00 |
09.04.2024 | 30,80 | 30,80 | 30,80 | 30,80 | -0,65% | 12,00 |
08.04.2024 | 30,60 | 31,00 | 30,60 | 31,00 | 2,65% | 1.800,00 |
05.04.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -2,58% | 50,00 |
04.04.2024 | 31,00 | 31,00 | 31,00 | 31,00 | -2,52% | 100,00 |
03.04.2024 | 31,80 | 31,80 | 31,80 | 31,80 | -7,02% | 150,00 |
02.04.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -0,20% | 65,00 |
28.03.2024 | 34,27 | 34,27 | 34,27 | 34,27 | 4,29% | 49,00 |
25.03.2024 | 32,81 | 32,86 | 32,81 | 32,86 | -1,14% | 266,00 |
21.03.2024 | 33,24 | 33,24 | 33,24 | 33,24 | 1,96% | 9,00 |
19.03.2024 | 32,82 | 32,82 | 32,60 | 32,60 | -0,58% | 155,00 |
15.03.2024 | 32,79 | 32,79 | 32,79 | 32,79 | -2,41% | 7,00 |
13.03.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -3,86% | 40,00 |
12.03.2024 | 34,32 | 34,95 | 34,32 | 34,95 | 7,11% | 369,00 |
07.03.2024 | 32,23 | 32,63 | 32,23 | 32,63 | 1,05% | 31,00 |
06.03.2024 | 32,29 | 32,29 | 32,29 | 32,29 | 1,41% | 35,00 |
04.03.2024 | 31,84 | 31,84 | 31,84 | 31,84 | -1,79% | 44,00 |
01.03.2024 | 32,42 | 32,42 | 32,42 | 32,42 | -7,37% | 1,00 |
27.02.2024 | 33,40 | 35,00 | 33,40 | 35,00 | 5,84% | 100,00 |
23.02.2024 | 33,07 | 33,07 | 33,07 | 33,07 | -0,78% | 1,00 |
19.02.2024 | 33,33 | 33,33 | 33,33 | 33,33 | -2,49% | 30,00 |
15.02.2024 | 33,38 | 34,18 | 33,33 | 34,18 | 5,10% | 34,00 |
08.02.2024 | 32,70 | 32,70 | 32,52 | 32,52 | 0,74% | 134,00 |
07.02.2024 | 32,28 | 32,28 | 32,28 | 32,28 | 0,03% | 1,00 |
05.02.2024 | 32,27 | 32,27 | 32,27 | 32,27 | 1,35% | 1,00 |
01.02.2024 | 32,22 | 32,22 | 31,84 | 31,84 | -4,10% | 108,00 |