32,700€
-0,91%
Echtzeit-Aktienkurs Sealed Air Corp.
Bid:
Ask:
Aktienkurse zur Sealed Air Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.01.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -1,82% | 1,00 |
| 02.01.2025 | 32,80 | 33,20 | 32,80 | 33,00 | 1,23% | 79,00 |
| 30.12.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -1,21% | 147,00 |
| 27.12.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 2,48% | 3,00 |
| 23.12.2024 | 32,20 | 32,20 | 32,20 | 32,20 | -1,83% | 1,00 |
| 20.12.2024 | 32,80 | 32,80 | 32,80 | 32,80 | -3,53% | 120,00 |
| 18.12.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -1,73% | 30,00 |
| 16.12.2024 | 34,40 | 34,60 | 34,40 | 34,60 | 1,76% | 9,00 |
| 13.12.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -0,58% | 16,00 |
| 06.12.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -2,84% | 1,00 |
| 05.12.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 0,57% | 16,00 |
| 04.12.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | 16,00 |
| 03.12.2024 | 34,60 | 35,00 | 34,60 | 35,00 | 0,57% | 185,00 |
| 02.12.2024 | 35,00 | 35,00 | 34,80 | 34,80 | 0,00% | 208,00 |
| 29.11.2024 | 34,60 | 34,80 | 34,60 | 34,80 | 1,75% | 343,00 |
| 28.11.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -2,29% | 49,00 |
| 25.11.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 2,34% | 1,00 |
| 22.11.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 1,18% | 75,00 |
| 21.11.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 3,05% | 20,00 |
| 19.11.2024 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | 340,00 |
| 18.11.2024 | 33,80 | 33,80 | 33,00 | 33,00 | -2,94% | 1.309,00 |
| 15.11.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 1,80% | 4,00 |
| 13.11.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -0,60% | 3,00 |
| 11.11.2024 | 33,40 | 33,60 | 33,40 | 33,60 | 1,82% | 153,00 |
| 08.11.2024 | 33,00 | 33,00 | 33,00 | 33,00 | -6,78% | 310,00 |
| 07.11.2024 | 34,60 | 35,60 | 34,60 | 35,40 | 2,31% | 147,00 |
| 06.11.2024 | 35,00 | 35,00 | 34,40 | 34,60 | 1,17% | 248,00 |
| 04.11.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 1,79% | 100,00 |
| 01.11.2024 | 33,60 | 33,60 | 33,40 | 33,60 | 0,00% | 589,00 |
| 23.10.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -1,75% | 1,00 |
| 18.10.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 1,79% | 40,00 |
| 17.10.2024 | 32,80 | 33,80 | 32,80 | 33,60 | 5,00% | 700,00 |
| 16.10.2024 | 32,00 | 32,00 | 32,00 | 32,00 | -1,23% | 1,00 |
| 15.10.2024 | 32,60 | 32,80 | 32,40 | 32,40 | 0,62% | 99,00 |
| 14.10.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 2,55% | 100,00 |
| 11.10.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | 28,00 |
| 10.10.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -1,26% | 55,00 |
| 09.10.2024 | 31,80 | 31,80 | 31,80 | 31,80 | -3,05% | 33,00 |
| 02.10.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | 88,00 |
| 01.10.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -1,81% | 1,00 |
| 27.09.2024 | 32,80 | 33,20 | 32,80 | 33,20 | 4,40% | 83,00 |
| 23.09.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 0,63% | 51,00 |
| 19.09.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 2,60% | 51,00 |
| 17.09.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 1,99% | 30,00 |
| 16.09.2024 | 30,20 | 30,40 | 30,20 | 30,20 | 2,03% | 38,00 |
| 10.09.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -2,63% | 11,00 |
| 06.09.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -3,18% | 42,00 |
| 03.09.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | 1,00 |
| 02.09.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | 1,00 |
| 23.08.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 3,27% | 1,00 |
| 20.08.2024 | 30,60 | 30,60 | 30,20 | 30,60 | 2,00% | 93,00 |
| 19.08.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 1,35% | 1,00 |
| 16.08.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -1,99% | 55,00 |
| 15.08.2024 | 29,60 | 30,20 | 29,60 | 30,20 | 1,34% | 6,00 |
| 13.08.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -0,67% | 11,00 |
| 09.08.2024 | 31,00 | 32,00 | 30,00 | 30,00 | -6,83% | 350,00 |
| 07.08.2024 | 32,20 | 32,20 | 32,20 | 32,20 | -5,29% | 1,00 |
| 02.08.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -3,41% | 293,00 |
| 01.08.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 1,73% | 1,00 |
| 30.07.2024 | 35,00 | 35,00 | 34,60 | 34,60 | 3,59% | 77,00 |
| 24.07.2024 | 33,40 | 33,40 | 33,40 | 33,40 | 0,60% | 12,00 |
| 23.07.2024 | 33,40 | 33,40 | 33,20 | 33,20 | 1,84% | 2,00 |
| 22.07.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | 1,00 |
| 19.07.2024 | 32,80 | 32,80 | 32,40 | 32,40 | -3,57% | 400,00 |
| 18.07.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 1,82% | 14,00 |
| 15.07.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 3,77% | 5,00 |
| 11.07.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | 300,00 |
| 09.07.2024 | 32,00 | 32,60 | 31,80 | 31,80 | -0,62% | 2.232,00 |
| 05.07.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 0,63% | 20,00 |
| 03.07.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 0,63% | 7,00 |
| 02.07.2024 | 31,60 | 31,60 | 31,60 | 31,60 | -3,07% | 1,00 |
| 01.07.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -2,98% | 1,00 |
| 24.06.2024 | 33,40 | 33,60 | 33,40 | 33,60 | -0,59% | 6,00 |
| 21.06.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | 150,00 |
| 17.06.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -5,06% | 4,00 |
| 10.06.2024 | 36,00 | 36,00 | 35,60 | 35,60 | -3,78% | 102,00 |
| 06.06.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 1,09% | 473,00 |
| 05.06.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 0,55% | 50,00 |
| 04.06.2024 | 36,20 | 36,40 | 36,20 | 36,40 | 1,68% | 489,00 |
| 03.06.2024 | 36,00 | 36,00 | 35,80 | 35,80 | 5,29% | 6,00 |
| 30.05.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -1,73% | 20,00 |
| 24.05.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -0,57% | 100,00 |
| 23.05.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -1,69% | 1,00 |
| 20.05.2024 | 35,60 | 35,60 | 35,40 | 35,40 | -1,12% | 104,00 |
| 16.05.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 1,13% | 300,00 |
| 15.05.2024 | 36,00 | 36,00 | 35,40 | 35,40 | 0,00% | 136,00 |
| 14.05.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 2,31% | 65,00 |
| 10.05.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | 44,00 |
| 09.05.2024 | 34,40 | 34,60 | 34,40 | 34,60 | 2,98% | 62,00 |
| 07.05.2024 | 33,60 | 33,60 | 33,40 | 33,60 | 0,00% | 3,00 |
| 06.05.2024 | 33,20 | 33,60 | 33,20 | 33,60 | 1,82% | 99,00 |
| 03.05.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 3,13% | 55,00 |
| 02.05.2024 | 30,00 | 32,40 | 30,00 | 32,00 | 8,84% | 114,00 |
| 30.04.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 1,38% | 50,00 |
| 25.04.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -2,03% | 55,00 |
| 24.04.2024 | 29,40 | 29,60 | 29,40 | 29,60 | 0,00% | 50,00 |
| 23.04.2024 | 29,80 | 29,80 | 29,60 | 29,60 | -0,67% | 19,00 |
| 18.04.2024 | 29,40 | 29,80 | 29,40 | 29,80 | 0,68% | 100,00 |
| 17.04.2024 | 29,80 | 29,80 | 29,60 | 29,60 | -3,90% | 700,00 |
| 15.04.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 1,99% | 7,00 |