29,100€
0,69%
Echtzeit-Aktienkurs Sealed Air Corp.
Bid:
Ask:
Aktienkurse zur Sealed Air Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 28,60 | 28,70 | 28,10 | 28,70 | -0,69% | - |
| 15.05.2025 | 29,00 | 29,20 | 28,50 | 28,90 | -0,34% | - |
| 14.05.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 1,05% | 3,00 |
| 13.05.2025 | 29,00 | 29,00 | 28,50 | 28,70 | 0,00% | - |
| 12.05.2025 | 27,60 | 29,30 | 27,60 | 28,70 | 5,13% | - |
| 09.05.2025 | 27,40 | 27,60 | 27,00 | 27,30 | 1,49% | - |
| 08.05.2025 | 26,50 | 27,10 | 26,40 | 26,90 | 3,46% | - |
| 07.05.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 1,96% | 8,00 |
| 06.05.2025 | 25,10 | 25,70 | 24,10 | 25,50 | 3,66% | - |
| 05.05.2025 | 24,80 | 24,80 | 24,40 | 24,60 | 1,65% | 29,00 |
| 02.05.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -2,42% | 1,00 |
| 30.04.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 2,06% | 1,00 |
| 29.04.2025 | 24,30 | 24,70 | 24,00 | 24,30 | 0,00% | - |
| 28.04.2025 | 24,30 | 24,70 | 24,20 | 24,30 | -0,41% | - |
| 25.04.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | 140,00 |
| 24.04.2025 | 23,40 | 24,40 | 23,40 | 24,40 | 3,39% | 15,00 |
| 23.04.2025 | 23,80 | 24,40 | 23,60 | 23,60 | 2,61% | 117,00 |
| 22.04.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | 236,00 |
| 17.04.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -1,30% | 1,00 |
| 16.04.2025 | 22,90 | 23,30 | 22,70 | 23,10 | -2,12% | - |
| 15.04.2025 | 23,80 | 23,80 | 23,40 | 23,60 | 2,16% | 14,00 |
| 14.04.2025 | 22,90 | 23,60 | 22,90 | 23,10 | 5,00% | - |
| 11.04.2025 | 22,00 | 22,00 | 21,80 | 22,00 | -8,33% | 106,00 |
| 10.04.2025 | 24,60 | 24,60 | 24,00 | 24,00 | -0,83% | 30,00 |
| 09.04.2025 | 21,60 | 24,20 | 21,40 | 24,20 | 8,04% | 1.686,00 |
| 08.04.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | 10,00 |
| 07.04.2025 | 21,40 | 22,00 | 21,20 | 22,00 | -3,51% | 587,00 |
| 04.04.2025 | 23,60 | 23,60 | 22,80 | 22,80 | -8,80% | 135,00 |
| 03.04.2025 | 25,60 | 25,60 | 25,00 | 25,00 | -6,72% | 20,00 |
| 02.04.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | 1,00 |
| 01.04.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 1,52% | 41,00 |
| 31.03.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -3,65% | 76,00 |
| 24.03.2025 | 27,20 | 27,80 | 27,20 | 27,40 | -0,72% | 76,00 |
| 20.03.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | 200,00 |
| 18.03.2025 | 27,60 | 27,60 | 27,40 | 27,40 | -0,72% | 4,00 |
| 17.03.2025 | 27,40 | 27,60 | 27,40 | 27,60 | 0,00% | 85,00 |
| 14.03.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | 72,00 |
| 13.03.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | 2,00 |
| 12.03.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -1,42% | 105,00 |
| 11.03.2025 | 28,00 | 28,40 | 28,00 | 28,20 | -3,42% | 379,00 |
| 10.03.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | 1,00 |
| 07.03.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -0,68% | 9,00 |
| 05.03.2025 | 29,40 | 29,60 | 29,40 | 29,60 | -8,64% | 51,00 |
| 03.03.2025 | 33,00 | 33,00 | 32,40 | 32,40 | 0,00% | 401,00 |
| 26.02.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -1,82% | 604,00 |
| 25.02.2025 | 30,40 | 33,00 | 30,40 | 33,00 | 5,77% | 646,00 |
| 24.02.2025 | 31,20 | 31,20 | 31,00 | 31,20 | 0,65% | 101,00 |
| 21.02.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -3,73% | 68,00 |
| 18.02.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,63% | 68,00 |
| 17.02.2025 | 32,40 | 32,40 | 32,00 | 32,00 | -2,44% | 6,00 |
| 11.02.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | 325,00 |
| 10.02.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | 400,00 |
| 07.02.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -1,20% | 1,00 |
| 06.02.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | 1,00 |
| 05.02.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | 1,00 |
| 04.02.2025 | 32,80 | 33,20 | 32,80 | 33,20 | -1,78% | 2,00 |
| 03.02.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 0,60% | 1,00 |
| 27.01.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -1,18% | 12,00 |
| 23.01.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | 1,00 |
| 21.01.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 1,80% | 62,00 |
| 20.01.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | 300,00 |
| 16.01.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -0,60% | 30,00 |
| 15.01.2025 | 33,00 | 33,60 | 33,00 | 33,60 | 2,44% | 737,00 |
| 10.01.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 1,23% | 60,00 |
| 03.01.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -1,82% | 1,00 |
| 02.01.2025 | 32,80 | 33,20 | 32,80 | 33,00 | 1,23% | 79,00 |
| 30.12.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -1,21% | 147,00 |
| 27.12.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 2,48% | 3,00 |
| 23.12.2024 | 32,20 | 32,20 | 32,20 | 32,20 | -1,83% | 1,00 |
| 20.12.2024 | 32,80 | 32,80 | 32,80 | 32,80 | -3,53% | 120,00 |
| 18.12.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -1,73% | 30,00 |
| 16.12.2024 | 34,40 | 34,60 | 34,40 | 34,60 | 1,76% | 9,00 |
| 13.12.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -0,58% | 16,00 |
| 06.12.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -2,84% | 1,00 |
| 05.12.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 0,57% | 16,00 |
| 04.12.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | 16,00 |
| 03.12.2024 | 34,60 | 35,00 | 34,60 | 35,00 | 0,57% | 185,00 |
| 02.12.2024 | 35,00 | 35,00 | 34,80 | 34,80 | 0,00% | 208,00 |
| 29.11.2024 | 34,60 | 34,80 | 34,60 | 34,80 | 1,75% | 343,00 |
| 28.11.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -2,29% | 49,00 |
| 25.11.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 2,34% | 1,00 |
| 22.11.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 1,18% | 75,00 |
| 21.11.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 3,05% | 20,00 |
| 19.11.2024 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | 340,00 |
| 18.11.2024 | 33,80 | 33,80 | 33,00 | 33,00 | -2,94% | 1.309,00 |
| 15.11.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 1,80% | 4,00 |
| 13.11.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -0,60% | 3,00 |
| 11.11.2024 | 33,40 | 33,60 | 33,40 | 33,60 | 1,82% | 153,00 |
| 08.11.2024 | 33,00 | 33,00 | 33,00 | 33,00 | -6,78% | 310,00 |
| 07.11.2024 | 34,60 | 35,60 | 34,60 | 35,40 | 2,31% | 147,00 |
| 06.11.2024 | 35,00 | 35,00 | 34,40 | 34,60 | 1,17% | 248,00 |
| 04.11.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 1,79% | 100,00 |
| 01.11.2024 | 33,60 | 33,60 | 33,40 | 33,60 | 0,00% | 589,00 |
| 23.10.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -1,75% | 1,00 |
| 18.10.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 1,79% | 40,00 |
| 17.10.2024 | 32,80 | 33,80 | 32,80 | 33,60 | 5,00% | 700,00 |
| 16.10.2024 | 32,00 | 32,00 | 32,00 | 32,00 | -1,23% | 1,00 |
| 15.10.2024 | 32,60 | 32,80 | 32,40 | 32,40 | 0,62% | 99,00 |
| 14.10.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 2,55% | 100,00 |
| 11.10.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | 28,00 |