35,900€
0,08%
Echtzeit-Aktienkurs Sealed Air Corp.
Bid:
Ask:
Aktienkurse zur Sealed Air Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.04.2026 | 36,14 | 36,14 | 36,14 | 36,14 | 0,75% | - |
| 08.04.2026 | 35,87 | 35,87 | 35,87 | 35,87 | -0,97% | 6,00 |
| 07.04.2026 | 36,22 | 36,22 | 36,22 | 36,22 | -0,22% | 7,00 |
| 02.04.2026 | 36,10 | 36,60 | 36,10 | 36,30 | -0,27% | - |
| 01.04.2026 | 36,20 | 36,40 | 36,20 | 36,40 | -1,09% | 2,00 |
| 31.03.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 0,27% | 277,00 |
| 30.03.2026 | 36,60 | 36,80 | 36,50 | 36,70 | 0,55% | - |
| 27.03.2026 | 36,50 | 36,60 | 36,30 | 36,50 | 0,00% | - |
| 26.03.2026 | 36,20 | 36,60 | 36,20 | 36,50 | 0,55% | - |
| 25.03.2026 | 36,30 | 36,40 | 36,20 | 36,30 | 0,00% | - |
| 24.03.2026 | 36,20 | 36,30 | 36,10 | 36,30 | 0,28% | - |
| 23.03.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -0,28% | 52,00 |
| 20.03.2026 | 36,20 | 36,30 | 36,10 | 36,30 | 0,00% | - |
| 19.03.2026 | 36,60 | 36,60 | 36,30 | 36,30 | 0,00% | - |
| 18.03.2026 | 36,40 | 36,60 | 36,30 | 36,30 | 0,00% | - |
| 17.03.2026 | 36,20 | 36,60 | 36,20 | 36,30 | -0,55% | - |
| 16.03.2026 | 36,80 | 36,80 | 36,30 | 36,50 | 0,27% | - |
| 13.03.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 1,11% | 100,00 |
| 12.03.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -0,83% | 15,00 |
| 11.03.2026 | 36,00 | 36,30 | 36,00 | 36,30 | 0,55% | - |
| 10.03.2026 | 36,20 | 36,20 | 36,10 | 36,10 | 0,00% | - |
| 09.03.2026 | 36,20 | 36,40 | 36,10 | 36,10 | -0,55% | - |
| 06.03.2026 | 36,20 | 36,40 | 36,10 | 36,30 | 0,00% | - |
| 05.03.2026 | 36,10 | 36,30 | 36,00 | 36,30 | 0,55% | - |
| 04.03.2026 | 36,00 | 36,30 | 36,00 | 36,10 | 0,28% | - |
| 03.03.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 0,56% | 1,00 |
| 02.03.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 0,85% | 1.064,00 |
| 27.02.2026 | 35,30 | 35,60 | 35,30 | 35,50 | 0,00% | - |
| 26.02.2026 | 35,40 | 35,70 | 35,40 | 35,50 | 0,28% | - |
| 25.02.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -0,28% | 1,00 |
| 24.02.2026 | 35,70 | 35,80 | 35,50 | 35,50 | -0,28% | - |
| 23.02.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 0,28% | 850,00 |
| 20.02.2026 | 35,70 | 35,70 | 35,50 | 35,50 | 0,85% | - |
| 19.02.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -0,85% | 290,00 |
| 18.02.2026 | 35,50 | 35,60 | 35,30 | 35,50 | 0,85% | - |
| 17.02.2026 | 35,40 | 35,40 | 35,20 | 35,20 | -0,56% | 4,00 |
| 16.02.2026 | 35,40 | 35,50 | 35,40 | 35,40 | 0,28% | - |
| 13.02.2026 | 35,30 | 35,50 | 35,20 | 35,30 | 0,00% | - |
| 12.02.2026 | 35,40 | 35,50 | 35,30 | 35,30 | 0,00% | - |
| 11.02.2026 | 35,20 | 35,60 | 35,20 | 35,30 | 0,57% | - |
| 10.02.2026 | 35,10 | 35,30 | 35,10 | 35,10 | -0,28% | - |
| 09.02.2026 | 35,60 | 35,60 | 35,20 | 35,20 | -0,28% | 66,00 |
| 06.02.2026 | 35,40 | 35,90 | 35,30 | 35,30 | -0,56% | - |
| 05.02.2026 | 35,20 | 35,60 | 35,20 | 35,50 | 0,00% | - |
| 04.02.2026 | 35,50 | 35,70 | 35,30 | 35,50 | 0,00% | - |
| 03.02.2026 | 35,50 | 35,60 | 35,40 | 35,50 | -0,28% | - |
| 02.02.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 1,71% | 2,00 |
| 30.01.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -0,28% | 3,00 |
| 29.01.2026 | 35,00 | 35,40 | 34,90 | 35,10 | 0,29% | - |
| 28.01.2026 | 34,60 | 35,20 | 34,60 | 35,00 | 0,29% | 361,00 |
| 27.01.2026 | 35,20 | 35,20 | 34,90 | 34,90 | -0,57% | - |
| 26.01.2026 | 35,30 | 35,40 | 35,10 | 35,10 | -0,28% | - |
| 23.01.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -1,40% | 730,00 |
| 22.01.2026 | 35,70 | 36,00 | 35,50 | 35,70 | 0,00% | - |
| 21.01.2026 | 35,70 | 35,90 | 35,50 | 35,70 | 0,85% | - |
| 20.01.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -0,84% | 27,00 |
| 19.01.2026 | 35,60 | 35,90 | 35,60 | 35,70 | -0,56% | - |
| 16.01.2026 | 36,00 | 36,10 | 35,90 | 35,90 | -0,28% | - |
| 15.01.2026 | 36,20 | 36,20 | 36,00 | 36,00 | 1,69% | 2,00 |
| 14.01.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -1,39% | 282,00 |
| 13.01.2026 | 35,70 | 36,00 | 35,60 | 35,90 | 1,13% | - |
| 12.01.2026 | 35,40 | 35,90 | 35,30 | 35,50 | -0,56% | - |
| 09.01.2026 | 35,60 | 36,00 | 35,60 | 35,70 | -0,28% | - |
| 08.01.2026 | 35,20 | 35,80 | 35,20 | 35,80 | 1,70% | 5,00 |
| 07.01.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | 60,00 |
| 06.01.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -0,28% | 1,00 |
| 05.01.2026 | 35,60 | 35,80 | 35,50 | 35,50 | 0,28% | - |
| 02.01.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 1,14% | 1,00 |
| 30.12.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -0,57% | 95,00 |
| 29.12.2025 | 35,00 | 35,40 | 35,00 | 35,20 | 0,28% | 3,00 |
| 23.12.2025 | 34,90 | 35,30 | 34,70 | 35,10 | 0,29% | - |
| 22.12.2025 | 34,00 | 35,00 | 34,00 | 35,00 | -0,57% | 4.105,00 |
| 19.12.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | 1,00 |
| 18.12.2025 | 35,40 | 35,40 | 35,20 | 35,20 | 0,00% | 5,00 |
| 17.12.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | 10,00 |
| 16.12.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | 33,00 |
| 15.12.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -0,28% | 17,00 |
| 12.12.2025 | 35,80 | 35,90 | 35,30 | 35,50 | -0,84% | - |
| 11.12.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | 1,00 |
| 10.12.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 1,13% | 155,00 |
| 09.12.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -1,67% | 100,00 |
| 08.12.2025 | 35,80 | 36,00 | 35,80 | 36,00 | -0,28% | 5,00 |
| 05.12.2025 | 36,20 | 36,30 | 35,90 | 36,10 | -0,55% | - |
| 04.12.2025 | 36,40 | 36,70 | 36,30 | 36,30 | -1,09% | - |
| 03.12.2025 | 36,90 | 37,20 | 36,70 | 36,70 | -0,81% | - |
| 01.12.2025 | 36,80 | 37,20 | 36,80 | 37,00 | -2,63% | 30,00 |
| 25.11.2025 | 37,60 | 38,00 | 37,60 | 38,00 | 1,06% | 2,00 |
| 24.11.2025 | 36,80 | 37,60 | 36,80 | 37,60 | 1,08% | 51,00 |
| 21.11.2025 | 36,20 | 37,20 | 36,20 | 37,20 | 2,20% | 538,00 |
| 20.11.2025 | 36,60 | 36,60 | 36,40 | 36,40 | -1,62% | 18,00 |
| 19.11.2025 | 36,80 | 37,00 | 36,80 | 37,00 | 2,21% | 311,00 |
| 18.11.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | 10,00 |
| 17.11.2025 | 37,40 | 37,40 | 36,00 | 36,00 | -3,74% | 4,00 |
| 14.11.2025 | 36,80 | 37,40 | 36,20 | 37,40 | 1,63% | 204,00 |
| 13.11.2025 | 37,60 | 38,40 | 36,60 | 36,80 | 15,72% | 988,00 |
| 12.11.2025 | 32,20 | 32,20 | 31,80 | 31,80 | 0,63% | 7,00 |
| 10.11.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -0,63% | 342,00 |
| 07.11.2025 | 31,60 | 31,80 | 31,60 | 31,80 | -0,62% | 190,00 |
| 06.11.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 3,23% | 1,00 |
| 05.11.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 1,31% | 1,00 |