159,450€
5,39%
Echtzeit-Aktienkurs Centrus Energy Corp.
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 149,90 | 162,00 | 149,90 | 162,00 | 7,07% | 80,00 |
| 21.08.2025 | 153,10 | 154,50 | 149,80 | 151,30 | 5,66% | - |
| 20.08.2025 | 140,20 | 146,40 | 140,20 | 143,20 | 0,77% | 587,00 |
| 19.08.2025 | 153,10 | 153,10 | 142,10 | 142,10 | -7,67% | 143,00 |
| 18.08.2025 | 154,30 | 154,50 | 153,90 | 153,90 | -1,22% | 54,00 |
| 15.08.2025 | 161,10 | 161,70 | 155,80 | 155,80 | -3,83% | 72,00 |
| 14.08.2025 | 160,00 | 166,00 | 160,00 | 162,00 | 1,63% | 1.344,00 |
| 13.08.2025 | 176,00 | 176,00 | 159,40 | 159,40 | -14,25% | 249,00 |
| 12.08.2025 | 185,90 | 185,90 | 185,90 | 185,90 | -2,26% | 20,00 |
| 11.08.2025 | 189,50 | 190,20 | 185,60 | 190,20 | 0,21% | 292,00 |
| 08.08.2025 | 201,00 | 204,60 | 189,80 | 189,80 | -6,59% | 544,00 |
| 07.08.2025 | 203,40 | 207,20 | 203,20 | 203,20 | 1,65% | 60,00 |
| 06.08.2025 | 200,20 | 218,20 | 199,10 | 199,90 | 7,13% | 789,00 |
| 05.08.2025 | 183,50 | 186,60 | 183,50 | 186,60 | 6,69% | 50,00 |
| 04.08.2025 | 178,30 | 183,30 | 174,90 | 174,90 | -2,67% | 1.040,00 |
| 01.08.2025 | 183,60 | 183,60 | 175,80 | 179,70 | -5,52% | 463,00 |
| 31.07.2025 | 197,20 | 197,40 | 190,20 | 190,20 | -3,74% | 151,00 |
| 30.07.2025 | 191,50 | 200,60 | 188,70 | 197,60 | 0,56% | 177,00 |
| 29.07.2025 | 204,80 | 204,80 | 196,50 | 196,50 | -1,70% | 27,00 |
| 28.07.2025 | 206,40 | 211,20 | 199,90 | 199,90 | -4,08% | 241,00 |
| 25.07.2025 | 208,60 | 209,40 | 208,00 | 208,40 | 0,97% | 754,00 |
| 24.07.2025 | 193,50 | 206,40 | 193,50 | 206,40 | 7,11% | 485,00 |
| 23.07.2025 | 185,70 | 194,00 | 185,70 | 192,70 | 4,79% | 832,00 |
| 22.07.2025 | 192,00 | 192,00 | 183,90 | 183,90 | -3,72% | 409,00 |
| 21.07.2025 | 216,80 | 219,60 | 191,00 | 191,00 | -6,00% | 321,00 |
| 18.07.2025 | 201,40 | 203,80 | 200,40 | 203,20 | 0,20% | 103,00 |
| 17.07.2025 | 194,20 | 202,80 | 194,20 | 202,80 | 4,91% | 205,00 |
| 16.07.2025 | 183,00 | 193,30 | 183,00 | 193,30 | 4,66% | 61,00 |
| 15.07.2025 | 188,40 | 189,00 | 184,70 | 184,70 | 5,00% | 156,00 |
| 14.07.2025 | 175,80 | 175,90 | 172,00 | 175,90 | 2,27% | 184,00 |
| 11.07.2025 | 168,00 | 172,00 | 167,30 | 172,00 | 6,83% | 59,00 |
| 10.07.2025 | 151,30 | 161,00 | 151,30 | 161,00 | 8,64% | 12,00 |
| 09.07.2025 | 148,20 | 148,20 | 148,20 | 148,20 | -7,26% | - |
| 08.07.2025 | 156,50 | 159,80 | 156,50 | 159,80 | 2,17% | 53,00 |
| 07.07.2025 | 149,50 | 156,40 | 145,00 | 156,40 | 5,32% | 453,00 |
| 04.07.2025 | 148,90 | 148,90 | 148,50 | 148,50 | 0,34% | 25,00 |
| 03.07.2025 | 147,80 | 148,00 | 147,80 | 148,00 | 4,01% | 63,00 |
| 02.07.2025 | 142,30 | 142,30 | 142,30 | 142,30 | -0,91% | - |
| 01.07.2025 | 153,20 | 153,40 | 141,50 | 143,60 | -6,57% | 90,00 |
| 30.06.2025 | 143,00 | 153,70 | 143,00 | 153,70 | 6,51% | 95,00 |
| 27.06.2025 | 148,70 | 151,30 | 144,30 | 144,30 | -3,99% | 216,00 |
| 26.06.2025 | 153,20 | 153,20 | 136,70 | 150,30 | -6,53% | 375,00 |
| 25.06.2025 | 164,30 | 169,20 | 160,80 | 160,80 | 0,31% | 89,00 |
| 24.06.2025 | 169,40 | 173,70 | 160,30 | 160,30 | -2,32% | 192,00 |
| 23.06.2025 | 167,70 | 175,40 | 163,80 | 164,10 | -9,74% | 609,00 |
| 20.06.2025 | 159,50 | 181,80 | 158,90 | 181,80 | 11,40% | 245,00 |
| 19.06.2025 | 158,30 | 163,20 | 158,30 | 163,20 | 3,29% | 136,00 |
| 18.06.2025 | 150,30 | 158,00 | 150,30 | 158,00 | 5,54% | 72,00 |
| 17.06.2025 | 148,70 | 152,00 | 147,20 | 149,70 | 1,98% | 450,00 |
| 16.06.2025 | 141,60 | 147,80 | 141,60 | 146,80 | 3,38% | 298,00 |
| 13.06.2025 | 132,90 | 142,70 | 132,90 | 142,00 | 3,35% | 53,00 |
| 12.06.2025 | 136,30 | 138,20 | 136,30 | 137,40 | -3,24% | 27,00 |
| 11.06.2025 | 126,50 | 142,00 | 126,50 | 142,00 | 13,33% | 25,00 |
| 10.06.2025 | 128,40 | 128,40 | 124,00 | 125,30 | -1,73% | 41,00 |
| 09.06.2025 | 126,30 | 133,00 | 126,30 | 127,50 | 3,91% | 109,00 |
| 06.06.2025 | 116,90 | 122,70 | 116,80 | 122,70 | 0,16% | 1.035,00 |
| 05.06.2025 | 123,50 | 127,90 | 122,50 | 122,50 | 6,89% | 343,00 |
| 04.06.2025 | 115,40 | 115,40 | 114,60 | 114,60 | -4,10% | 100,00 |
| 03.06.2025 | 108,00 | 119,50 | 108,00 | 119,50 | 9,63% | 62,00 |
| 02.06.2025 | 109,20 | 109,70 | 109,00 | 109,00 | 1,77% | 357,00 |
| 30.05.2025 | 107,10 | 107,10 | 107,10 | 107,10 | -1,47% | 30,00 |
| 29.05.2025 | 115,80 | 116,40 | 108,70 | 108,70 | -4,06% | 753,00 |
| 28.05.2025 | 112,40 | 116,10 | 112,40 | 113,30 | 1,16% | 118,00 |
| 27.05.2025 | 101,30 | 112,00 | 101,30 | 112,00 | 9,91% | 310,00 |
| 26.05.2025 | 99,50 | 104,80 | 99,50 | 101,90 | 1,39% | 75,00 |
| 23.05.2025 | 98,15 | 104,00 | 92,85 | 100,50 | 22,94% | 1.397,00 |
| 22.05.2025 | 81,75 | 81,75 | 81,75 | 81,75 | -1,51% | - |
| 21.05.2025 | 83,00 | 83,00 | 83,00 | 83,00 | -1,60% | - |
| 20.05.2025 | 84,00 | 85,80 | 84,00 | 84,35 | 4,14% | 239,00 |
| 19.05.2025 | 82,70 | 82,70 | 81,00 | 81,00 | -4,76% | 20,00 |
| 16.05.2025 | 85,40 | 85,40 | 85,05 | 85,05 | -0,23% | 20,00 |
| 15.05.2025 | 85,25 | 85,25 | 85,25 | 85,25 | 3,52% | - |
| 14.05.2025 | 82,35 | 82,35 | 82,35 | 82,35 | -2,60% | - |
| 13.05.2025 | 84,55 | 84,55 | 84,55 | 84,55 | -0,47% | - |
| 12.05.2025 | 86,10 | 91,05 | 84,95 | 84,95 | 7,12% | 251,00 |
| 09.05.2025 | 79,30 | 79,30 | 79,30 | 79,30 | 3,12% | 180,00 |
| 08.05.2025 | 71,55 | 76,90 | 71,55 | 76,90 | 14,95% | 110,00 |
| 07.05.2025 | 66,20 | 66,90 | 66,20 | 66,90 | 7,21% | 100,00 |
| 06.05.2025 | 62,40 | 62,40 | 62,40 | 62,40 | -1,73% | - |
| 05.05.2025 | 64,00 | 64,90 | 63,50 | 63,50 | 0,55% | 20,00 |
| 02.05.2025 | 62,55 | 63,15 | 62,55 | 63,15 | 2,85% | 200,00 |
| 30.04.2025 | 61,40 | 61,40 | 61,40 | 61,40 | 1,07% | - |
| 29.04.2025 | 61,40 | 61,40 | 60,75 | 60,75 | 1,25% | 35,00 |
| 28.04.2025 | 60,60 | 60,60 | 60,00 | 60,00 | -0,99% | 1,00 |
| 25.04.2025 | 60,60 | 60,60 | 60,60 | 60,60 | 3,32% | - |
| 24.04.2025 | 58,65 | 58,65 | 58,65 | 58,65 | 2,00% | - |
| 23.04.2025 | 57,50 | 57,50 | 57,50 | 57,50 | 5,99% | - |
| 22.04.2025 | 54,25 | 54,25 | 54,25 | 54,25 | -5,41% | - |
| 17.04.2025 | 57,75 | 57,75 | 57,35 | 57,35 | 4,56% | 393,00 |
| 16.04.2025 | 54,85 | 54,85 | 54,85 | 54,85 | -3,09% | - |
| 15.04.2025 | 56,60 | 56,60 | 56,60 | 56,60 | -0,26% | - |
| 14.04.2025 | 56,75 | 56,75 | 56,75 | 56,75 | 0,27% | - |
| 11.04.2025 | 54,00 | 56,60 | 54,00 | 56,60 | -2,83% | 15,00 |
| 10.04.2025 | 58,25 | 58,25 | 58,25 | 58,25 | 1,66% | 12,00 |
| 09.04.2025 | 49,98 | 57,30 | 48,50 | 57,30 | 4,28% | 189,00 |
| 08.04.2025 | 54,55 | 54,95 | 54,55 | 54,95 | 15,68% | 20,00 |
| 07.04.2025 | 45,64 | 47,50 | 45,64 | 47,50 | -1,33% | 50,00 |
| 04.04.2025 | 51,55 | 52,05 | 48,14 | 48,14 | -11,10% | 258,00 |
| 03.04.2025 | 54,15 | 54,15 | 54,15 | 54,15 | -8,76% | 200,00 |
| 02.04.2025 | 59,35 | 59,35 | 59,35 | 59,35 | -3,02% | - |