158,650€
-5,11%
Echtzeit-Aktienkurs Centrus Energy Corp.
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 165,80 | 165,80 | 157,60 | 157,60 | -5,74% | - |
| 26.03.2026 | 165,50 | 167,90 | 162,60 | 167,20 | 0,78% | 8,00 |
| 25.03.2026 | 168,30 | 173,80 | 165,70 | 165,90 | -2,01% | - |
| 24.03.2026 | 165,50 | 169,30 | 159,60 | 169,30 | 2,05% | 60,00 |
| 23.03.2026 | 158,90 | 168,20 | 155,70 | 165,90 | 2,72% | 40,00 |
| 20.03.2026 | 177,00 | 177,30 | 159,90 | 161,50 | -9,17% | 359,00 |
| 19.03.2026 | 178,90 | 179,40 | 172,70 | 177,80 | -2,20% | 60,00 |
| 18.03.2026 | 185,00 | 188,60 | 180,90 | 181,80 | -1,30% | 30,00 |
| 17.03.2026 | 182,90 | 189,60 | 182,20 | 184,20 | 0,05% | 142,00 |
| 16.03.2026 | 183,10 | 187,30 | 182,80 | 184,10 | 1,10% | 98,00 |
| 13.03.2026 | 185,70 | 190,70 | 181,90 | 182,10 | -1,73% | 28,00 |
| 12.03.2026 | 173,10 | 188,50 | 171,90 | 185,30 | 3,35% | 11,00 |
| 11.03.2026 | 171,70 | 179,30 | 170,80 | 179,30 | 4,06% | - |
| 10.03.2026 | 165,50 | 176,00 | 165,40 | 172,30 | 2,19% | - |
| 09.03.2026 | 159,00 | 168,60 | 156,90 | 168,60 | 4,33% | - |
| 06.03.2026 | 167,10 | 170,40 | 161,60 | 161,60 | -3,58% | 170,00 |
| 05.03.2026 | 173,70 | 177,10 | 163,60 | 167,60 | -3,29% | 120,00 |
| 04.03.2026 | 165,50 | 174,70 | 165,30 | 173,30 | 2,73% | 172,00 |
| 03.03.2026 | 173,80 | 173,80 | 161,90 | 168,70 | -4,80% | 700,00 |
| 02.03.2026 | 168,40 | 177,30 | 164,00 | 177,20 | 3,63% | 21,00 |
| 27.02.2026 | 173,90 | 176,80 | 168,10 | 171,00 | -4,36% | - |
| 26.02.2026 | 176,10 | 182,90 | 174,30 | 178,80 | 1,02% | - |
| 25.02.2026 | 173,30 | 179,90 | 173,20 | 177,00 | 7,34% | 50,00 |
| 24.02.2026 | 166,70 | 168,40 | 164,90 | 164,90 | -3,06% | - |
| 23.02.2026 | 167,80 | 170,20 | 163,80 | 170,10 | -0,64% | 120,00 |
| 20.02.2026 | 175,50 | 178,00 | 167,60 | 171,20 | -3,11% | - |
| 19.02.2026 | 173,10 | 177,00 | 169,70 | 176,70 | 0,80% | 64,00 |
| 18.02.2026 | 166,30 | 175,30 | 166,30 | 175,30 | 4,04% | - |
| 17.02.2026 | 164,60 | 168,50 | 160,40 | 168,50 | 1,32% | 110,00 |
| 16.02.2026 | 166,10 | 167,10 | 165,90 | 166,30 | 2,65% | 64,00 |
| 13.02.2026 | 150,10 | 162,00 | 150,10 | 162,00 | 1,00% | 312,00 |
| 12.02.2026 | 177,80 | 179,00 | 160,40 | 160,40 | -10,44% | 170,00 |
| 11.02.2026 | 202,80 | 202,80 | 175,00 | 179,10 | -21,45% | 589,00 |
| 10.02.2026 | 227,60 | 231,20 | 227,60 | 228,00 | 3,35% | 23,00 |
| 09.02.2026 | 218,40 | 220,60 | 217,00 | 220,60 | -0,63% | 264,00 |
| 06.02.2026 | 201,00 | 222,00 | 201,00 | 222,00 | 8,08% | 54,00 |
| 05.02.2026 | 209,60 | 215,80 | 205,40 | 205,40 | 1,28% | 98,00 |
| 04.02.2026 | 236,80 | 239,20 | 202,80 | 202,80 | -17,83% | 815,00 |
| 03.02.2026 | 229,20 | 246,80 | 229,20 | 246,80 | 6,56% | 20,00 |
| 02.02.2026 | 224,60 | 233,60 | 224,60 | 231,60 | -8,35% | 83,00 |
| 30.01.2026 | 251,70 | 256,00 | 242,40 | 252,70 | 1,04% | - |
| 29.01.2026 | 276,30 | 282,80 | 245,50 | 250,10 | -3,47% | - |
| 28.01.2026 | 260,30 | 264,40 | 254,50 | 259,10 | 4,27% | - |
| 27.01.2026 | 241,00 | 248,80 | 231,60 | 248,50 | 4,59% | - |
| 26.01.2026 | 252,10 | 263,10 | 236,80 | 237,60 | -7,55% | - |
| 23.01.2026 | 258,00 | 258,00 | 257,00 | 257,00 | -1,15% | 20,00 |
| 22.01.2026 | 262,60 | 268,60 | 257,00 | 260,00 | 1,25% | 78,00 |
| 21.01.2026 | 272,80 | 278,00 | 251,40 | 256,80 | -4,61% | 120,00 |
| 20.01.2026 | 273,00 | 273,00 | 269,20 | 269,20 | -1,75% | 77,00 |
| 19.01.2026 | 280,00 | 280,00 | 268,00 | 274,00 | -2,49% | 207,00 |
| 16.01.2026 | 266,80 | 281,00 | 266,80 | 281,00 | 6,44% | 90,00 |
| 15.01.2026 | 268,00 | 286,00 | 264,00 | 264,00 | 6,28% | 447,00 |
| 14.01.2026 | 253,60 | 259,20 | 248,40 | 248,40 | -3,27% | 189,00 |
| 13.01.2026 | 264,60 | 275,20 | 256,80 | 256,80 | -3,60% | 490,00 |
| 12.01.2026 | 257,80 | 266,40 | 255,40 | 266,40 | 1,37% | 218,00 |
| 09.01.2026 | 246,00 | 262,80 | 246,00 | 262,80 | 6,31% | 42,00 |
| 08.01.2026 | 270,60 | 270,60 | 247,20 | 247,20 | -10,50% | 100,00 |
| 07.01.2026 | 268,60 | 276,20 | 268,60 | 276,20 | 1,10% | 114,00 |
| 06.01.2026 | 256,20 | 273,20 | 256,20 | 273,20 | 14,50% | 92,00 |
| 05.01.2026 | 232,60 | 238,60 | 232,60 | 238,60 | 7,00% | 10,00 |
| 02.01.2026 | 207,60 | 223,00 | 207,60 | 223,00 | 7,01% | 219,00 |
| 30.12.2025 | 208,40 | 208,40 | 208,40 | 208,40 | -1,70% | - |
| 29.12.2025 | 214,60 | 222,00 | 212,00 | 212,00 | -1,67% | 160,00 |
| 23.12.2025 | 215,60 | 215,60 | 215,60 | 215,60 | -4,60% | - |
| 22.12.2025 | 224,00 | 233,40 | 224,00 | 226,00 | 2,36% | 278,00 |
| 19.12.2025 | 193,90 | 222,20 | 193,90 | 220,80 | 17,76% | 600,00 |
| 18.12.2025 | 187,50 | 187,50 | 187,50 | 187,50 | -7,36% | - |
| 17.12.2025 | 198,00 | 204,00 | 198,00 | 202,40 | 5,03% | 19,00 |
| 16.12.2025 | 188,20 | 192,70 | 188,20 | 192,70 | -4,51% | 60,00 |
| 15.12.2025 | 214,20 | 214,20 | 201,80 | 201,80 | -11,72% | 111,00 |
| 12.12.2025 | 228,60 | 228,60 | 228,60 | 228,60 | 4,67% | - |
| 11.12.2025 | 218,40 | 218,40 | 218,40 | 218,40 | -0,82% | - |
| 10.12.2025 | 223,40 | 223,40 | 220,20 | 220,20 | -2,74% | 460,00 |
| 09.12.2025 | 226,60 | 226,60 | 226,40 | 226,40 | -0,70% | 50,00 |
| 08.12.2025 | 228,40 | 232,80 | 228,00 | 228,00 | -4,68% | 90,00 |
| 05.12.2025 | 239,20 | 239,20 | 239,20 | 239,20 | -2,05% | - |
| 04.12.2025 | 227,40 | 244,20 | 227,40 | 244,20 | 7,20% | 398,00 |
| 03.12.2025 | 229,20 | 229,20 | 221,00 | 227,80 | 6,15% | 254,00 |
| 02.12.2025 | 214,20 | 214,60 | 214,20 | 214,60 | -0,92% | 10,00 |
| 01.12.2025 | 216,40 | 216,60 | 216,40 | 216,60 | -4,41% | 5,00 |
| 28.11.2025 | 220,60 | 227,20 | 220,60 | 226,60 | 3,66% | 63,00 |
| 27.11.2025 | 218,60 | 218,60 | 218,60 | 218,60 | 2,05% | 10,00 |
| 26.11.2025 | 214,20 | 214,20 | 214,20 | 214,20 | 1,23% | - |
| 25.11.2025 | 214,80 | 218,40 | 211,60 | 211,60 | -2,22% | 26,00 |
| 24.11.2025 | 211,40 | 216,40 | 206,00 | 216,40 | 5,36% | 96,00 |
| 21.11.2025 | 207,60 | 210,60 | 192,00 | 205,40 | -13,48% | 144,00 |
| 20.11.2025 | 242,60 | 242,60 | 237,40 | 237,40 | 9,20% | 35,00 |
| 19.11.2025 | 210,80 | 217,40 | 210,80 | 217,40 | 6,78% | 66,00 |
| 18.11.2025 | 202,40 | 206,00 | 202,40 | 203,60 | -6,52% | 320,00 |
| 17.11.2025 | 217,80 | 217,80 | 217,80 | 217,80 | -0,73% | - |
| 14.11.2025 | 206,60 | 222,80 | 196,50 | 219,40 | -2,49% | 934,00 |
| 13.11.2025 | 236,40 | 236,40 | 225,00 | 225,00 | -2,68% | 295,00 |
| 12.11.2025 | 238,00 | 241,00 | 231,00 | 231,20 | 0,52% | 76,00 |
| 11.11.2025 | 246,00 | 246,00 | 230,00 | 230,00 | -5,74% | 225,00 |
| 10.11.2025 | 264,00 | 266,80 | 244,00 | 244,00 | 7,58% | 443,00 |
| 07.11.2025 | 235,60 | 235,60 | 226,80 | 226,80 | -8,70% | 292,00 |
| 06.11.2025 | 263,40 | 269,20 | 233,60 | 248,40 | -14,52% | 393,00 |
| 05.11.2025 | 282,80 | 290,60 | 281,20 | 290,60 | 1,40% | 42,00 |
| 04.11.2025 | 279,40 | 286,60 | 275,40 | 286,60 | -1,51% | 94,00 |
| 03.11.2025 | 316,60 | 317,60 | 291,00 | 291,00 | -9,80% | 116,00 |