94,050€
-3,59%
Echtzeit-Aktienkurs Centrus Energy Corp.
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 98,80 | 98,80 | 95,00 | 95,00 | -2,61% | 205,00 |
| 20.02.2025 | 100,50 | 100,50 | 97,55 | 97,55 | -5,01% | 318,00 |
| 19.02.2025 | 105,90 | 105,90 | 101,20 | 102,70 | -4,20% | 65,00 |
| 18.02.2025 | 106,40 | 107,20 | 106,40 | 107,20 | 1,13% | 40,00 |
| 17.02.2025 | 108,00 | 108,00 | 106,00 | 106,00 | -5,94% | 200,00 |
| 14.02.2025 | 112,10 | 112,70 | 112,10 | 112,70 | 0,54% | 5,00 |
| 13.02.2025 | 113,80 | 113,80 | 108,20 | 112,10 | -1,41% | 230,00 |
| 12.02.2025 | 109,10 | 114,80 | 109,10 | 113,70 | 2,71% | 433,00 |
| 11.02.2025 | 109,80 | 111,40 | 109,00 | 110,70 | -4,32% | 271,00 |
| 10.02.2025 | 105,50 | 115,70 | 103,10 | 115,70 | 8,13% | 446,00 |
| 07.02.2025 | 87,90 | 107,00 | 87,45 | 107,00 | 36,22% | 438,00 |
| 06.02.2025 | 80,70 | 80,70 | 78,55 | 78,55 | 2,68% | 10,00 |
| 05.02.2025 | 76,50 | 76,50 | 76,50 | 76,50 | -2,86% | - |
| 04.02.2025 | 78,75 | 78,75 | 78,75 | 78,75 | 0,64% | - |
| 03.02.2025 | 77,85 | 78,25 | 77,15 | 78,25 | -4,51% | 130,00 |
| 31.01.2025 | 81,95 | 81,95 | 81,95 | 81,95 | 4,86% | - |
| 30.01.2025 | 78,15 | 78,15 | 78,15 | 78,15 | 4,27% | - |
| 29.01.2025 | 74,95 | 74,95 | 74,95 | 74,95 | -2,22% | - |
| 28.01.2025 | 73,90 | 76,65 | 73,90 | 76,65 | 3,58% | 27,00 |
| 27.01.2025 | 85,85 | 85,85 | 74,00 | 74,00 | -18,37% | 1.391,00 |
| 24.01.2025 | 91,80 | 94,15 | 90,65 | 90,65 | 0,83% | 178,00 |
| 23.01.2025 | 86,00 | 91,20 | 86,00 | 89,90 | 2,39% | 173,00 |
| 22.01.2025 | 86,05 | 89,30 | 86,05 | 87,80 | 10,79% | 474,00 |
| 21.01.2025 | 76,85 | 79,25 | 76,85 | 79,25 | 4,41% | 145,00 |
| 20.01.2025 | 76,00 | 76,00 | 75,90 | 75,90 | 4,55% | 104,00 |
| 17.01.2025 | 71,50 | 72,60 | 71,50 | 72,60 | 1,89% | 200,00 |
| 16.01.2025 | 71,25 | 71,25 | 71,25 | 71,25 | 2,15% | - |
| 15.01.2025 | 67,70 | 69,75 | 67,70 | 69,75 | 2,57% | 50,00 |
| 14.01.2025 | 68,00 | 68,00 | 68,00 | 68,00 | 0,15% | - |
| 13.01.2025 | 68,45 | 69,20 | 67,90 | 67,90 | -4,03% | 58,00 |
| 10.01.2025 | 70,05 | 70,75 | 70,05 | 70,75 | 0,86% | 15,00 |
| 09.01.2025 | 70,15 | 70,15 | 70,15 | 70,15 | -0,92% | - |
| 08.01.2025 | 70,80 | 70,80 | 70,80 | 70,80 | -8,88% | - |
| 07.01.2025 | 77,70 | 77,70 | 77,70 | 77,70 | -2,45% | - |
| 06.01.2025 | 78,00 | 79,70 | 78,00 | 79,65 | 10,63% | 123,00 |
| 03.01.2025 | 72,00 | 72,00 | 72,00 | 72,00 | 4,50% | - |
| 02.01.2025 | 64,90 | 68,90 | 64,90 | 68,90 | 1,17% | 151,00 |
| 30.12.2024 | 67,25 | 68,10 | 67,25 | 68,10 | -2,92% | 8,00 |
| 27.12.2024 | 70,15 | 70,15 | 70,15 | 70,15 | 9,61% | - |
| 23.12.2024 | 64,00 | 64,70 | 64,00 | 64,00 | -1,77% | 57,00 |
| 20.12.2024 | 65,25 | 65,25 | 64,90 | 65,15 | -1,29% | 149,00 |
| 19.12.2024 | 66,20 | 66,20 | 65,55 | 66,00 | -6,05% | 160,00 |
| 18.12.2024 | 68,10 | 70,25 | 68,10 | 70,25 | 3,69% | 230,00 |
| 17.12.2024 | 71,85 | 71,85 | 66,40 | 67,75 | -0,95% | 58,00 |
| 16.12.2024 | 68,40 | 68,40 | 68,40 | 68,40 | -3,05% | - |
| 13.12.2024 | 70,85 | 70,85 | 70,55 | 70,55 | -2,76% | 175,00 |
| 12.12.2024 | 71,55 | 72,55 | 71,55 | 72,55 | 5,76% | 51,00 |
| 11.12.2024 | 68,60 | 68,60 | 68,60 | 68,60 | 0,73% | - |
| 10.12.2024 | 68,05 | 68,15 | 68,05 | 68,10 | -5,68% | 220,00 |
| 09.12.2024 | 73,75 | 73,75 | 72,20 | 72,20 | -6,66% | 15,00 |
| 06.12.2024 | 73,85 | 77,35 | 73,85 | 77,35 | 6,40% | 420,00 |
| 05.12.2024 | 71,95 | 72,70 | 71,95 | 72,70 | -2,15% | 2,00 |
| 04.12.2024 | 73,10 | 75,70 | 73,10 | 74,30 | -6,07% | 117,00 |
| 03.12.2024 | 78,25 | 79,10 | 77,95 | 79,10 | -1,49% | 140,00 |
| 02.12.2024 | 85,25 | 88,30 | 80,30 | 80,30 | -6,84% | 103,00 |
| 29.11.2024 | 77,95 | 86,20 | 77,95 | 86,20 | 8,70% | 27,00 |
| 28.11.2024 | 78,05 | 79,30 | 78,05 | 79,30 | 2,72% | 10,00 |
| 27.11.2024 | 77,20 | 77,20 | 77,20 | 77,20 | -7,66% | - |
| 26.11.2024 | 78,65 | 83,60 | 78,65 | 83,60 | 4,63% | 30,00 |
| 25.11.2024 | 82,30 | 82,85 | 79,90 | 79,90 | -2,56% | 334,00 |
| 22.11.2024 | 75,95 | 83,70 | 75,95 | 82,00 | 9,44% | 342,00 |
| 21.11.2024 | 71,55 | 75,00 | 69,18 | 74,93 | 14,21% | - |
| 20.11.2024 | 64,40 | 66,65 | 64,40 | 65,60 | 4,38% | 105,00 |
| 19.11.2024 | 69,50 | 69,50 | 61,45 | 62,85 | -16,42% | 1.656,00 |
| 18.11.2024 | 66,15 | 75,20 | 66,00 | 75,20 | 12,32% | 147,00 |
| 15.11.2024 | 73,10 | 73,20 | 66,95 | 66,95 | -10,37% | 465,00 |
| 14.11.2024 | 76,90 | 77,05 | 74,70 | 74,70 | -4,23% | 50,00 |
| 13.11.2024 | 86,60 | 87,55 | 78,00 | 78,00 | -5,22% | 268,00 |
| 12.11.2024 | 85,50 | 86,15 | 82,30 | 82,30 | -6,80% | 101,00 |
| 11.11.2024 | 85,95 | 89,85 | 85,95 | 88,30 | 3,70% | 245,00 |
| 08.11.2024 | 80,10 | 85,15 | 80,10 | 85,15 | 4,29% | 40,00 |
| 07.11.2024 | 80,70 | 81,65 | 80,70 | 81,65 | 1,05% | 150,00 |
| 06.11.2024 | 72,20 | 83,70 | 72,20 | 80,80 | 18,91% | 1.027,00 |
| 05.11.2024 | 71,45 | 74,35 | 67,95 | 67,95 | -6,79% | 208,00 |
| 04.11.2024 | 99,40 | 99,50 | 72,90 | 72,90 | -30,77% | 716,00 |
| 01.11.2024 | 94,75 | 108,00 | 94,75 | 105,30 | 8,72% | 83,00 |
| 31.10.2024 | 93,95 | 96,85 | 93,95 | 96,85 | 1,31% | 70,00 |
| 30.10.2024 | 94,60 | 97,60 | 94,55 | 95,60 | -0,36% | 45,00 |
| 29.10.2024 | 84,60 | 96,00 | 84,15 | 95,95 | 9,66% | 551,00 |
| 28.10.2024 | 79,25 | 87,50 | 79,25 | 87,50 | 10,06% | 42,00 |
| 25.10.2024 | 78,05 | 79,90 | 78,05 | 79,50 | 1,92% | 30,00 |
| 24.10.2024 | 82,95 | 84,60 | 78,00 | 78,00 | -6,64% | 340,00 |
| 23.10.2024 | 85,35 | 85,35 | 82,20 | 83,55 | -2,79% | 220,00 |
| 22.10.2024 | 86,45 | 88,60 | 85,95 | 85,95 | -1,04% | 1.120,00 |
| 21.10.2024 | 89,00 | 93,45 | 85,20 | 86,85 | -5,34% | 229,00 |
| 18.10.2024 | 77,15 | 91,75 | 77,15 | 91,75 | 24,49% | 215,00 |
| 17.10.2024 | 72,60 | 81,55 | 72,60 | 73,70 | 4,54% | 180,00 |
| 16.10.2024 | 55,80 | 70,50 | 55,75 | 70,50 | 29,95% | 211,00 |
| 15.10.2024 | 54,38 | 58,83 | 54,03 | 54,25 | 0,65% | - |
| 14.10.2024 | 53,90 | 53,90 | 53,90 | 53,90 | 0,09% | - |
| 11.10.2024 | 50,50 | 53,85 | 50,50 | 53,85 | 5,38% | 30,00 |
| 10.10.2024 | 57,05 | 57,55 | 51,05 | 51,10 | -12,50% | 248,00 |
| 09.10.2024 | 58,85 | 60,15 | 58,40 | 58,40 | -0,51% | 500,00 |
| 08.10.2024 | 58,30 | 58,70 | 57,50 | 58,70 | 0,34% | 435,00 |
| 07.10.2024 | 62,05 | 64,15 | 58,50 | 58,50 | -2,74% | 125,00 |
| 04.10.2024 | 58,30 | 60,15 | 58,30 | 60,15 | 5,25% | - |
| 03.10.2024 | 57,65 | 57,65 | 57,15 | 57,15 | 3,44% | - |
| 02.10.2024 | 53,65 | 55,25 | 53,65 | 55,25 | 13,40% | 150,00 |
| 01.10.2024 | 51,20 | 51,90 | 48,72 | 48,72 | -6,13% | 95,00 |
| 30.09.2024 | 51,20 | 51,90 | 51,20 | 51,90 | 8,40% | 95,00 |