140,600€
2,33%
Echtzeit-Aktienkurs Centrus Energy Corp.
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.06.2025 | 132,90 | 142,70 | 132,90 | 142,00 | 3,35% | 53,00 |
| 12.06.2025 | 136,30 | 138,20 | 136,30 | 137,40 | -3,24% | 27,00 |
| 11.06.2025 | 126,50 | 142,00 | 126,50 | 142,00 | 13,33% | 25,00 |
| 10.06.2025 | 128,40 | 128,40 | 124,00 | 125,30 | -1,73% | 41,00 |
| 09.06.2025 | 126,30 | 133,00 | 126,30 | 127,50 | 3,91% | 109,00 |
| 06.06.2025 | 116,90 | 122,70 | 116,80 | 122,70 | 0,16% | 1.035,00 |
| 05.06.2025 | 123,50 | 127,90 | 122,50 | 122,50 | 6,89% | 343,00 |
| 04.06.2025 | 115,40 | 115,40 | 114,60 | 114,60 | -4,10% | 100,00 |
| 03.06.2025 | 108,00 | 119,50 | 108,00 | 119,50 | 9,63% | 62,00 |
| 02.06.2025 | 109,20 | 109,70 | 109,00 | 109,00 | 1,77% | 357,00 |
| 30.05.2025 | 107,10 | 107,10 | 107,10 | 107,10 | -1,47% | 30,00 |
| 29.05.2025 | 115,80 | 116,40 | 108,70 | 108,70 | -4,06% | 753,00 |
| 28.05.2025 | 112,40 | 116,10 | 112,40 | 113,30 | 1,16% | 118,00 |
| 27.05.2025 | 101,30 | 112,00 | 101,30 | 112,00 | 9,91% | 310,00 |
| 26.05.2025 | 99,50 | 104,80 | 99,50 | 101,90 | 1,39% | 75,00 |
| 23.05.2025 | 98,15 | 104,00 | 92,85 | 100,50 | 22,94% | 1.397,00 |
| 22.05.2025 | 81,75 | 81,75 | 81,75 | 81,75 | -1,51% | - |
| 21.05.2025 | 83,00 | 83,00 | 83,00 | 83,00 | -1,60% | - |
| 20.05.2025 | 84,00 | 85,80 | 84,00 | 84,35 | 4,14% | 239,00 |
| 19.05.2025 | 82,70 | 82,70 | 81,00 | 81,00 | -4,76% | 20,00 |
| 16.05.2025 | 85,40 | 85,40 | 85,05 | 85,05 | -0,23% | 20,00 |
| 15.05.2025 | 85,25 | 85,25 | 85,25 | 85,25 | 3,52% | - |
| 14.05.2025 | 82,35 | 82,35 | 82,35 | 82,35 | -2,60% | - |
| 13.05.2025 | 84,55 | 84,55 | 84,55 | 84,55 | -0,47% | - |
| 12.05.2025 | 86,10 | 91,05 | 84,95 | 84,95 | 7,12% | 251,00 |
| 09.05.2025 | 79,30 | 79,30 | 79,30 | 79,30 | 3,12% | 180,00 |
| 08.05.2025 | 71,55 | 76,90 | 71,55 | 76,90 | 14,95% | 110,00 |
| 07.05.2025 | 66,20 | 66,90 | 66,20 | 66,90 | 7,21% | 100,00 |
| 06.05.2025 | 62,40 | 62,40 | 62,40 | 62,40 | -1,73% | - |
| 05.05.2025 | 64,00 | 64,90 | 63,50 | 63,50 | 0,55% | 20,00 |
| 02.05.2025 | 62,55 | 63,15 | 62,55 | 63,15 | 2,85% | 200,00 |
| 30.04.2025 | 61,40 | 61,40 | 61,40 | 61,40 | 1,07% | - |
| 29.04.2025 | 61,40 | 61,40 | 60,75 | 60,75 | 1,25% | 35,00 |
| 28.04.2025 | 60,60 | 60,60 | 60,00 | 60,00 | -0,99% | 1,00 |
| 25.04.2025 | 60,60 | 60,60 | 60,60 | 60,60 | 3,32% | - |
| 24.04.2025 | 58,65 | 58,65 | 58,65 | 58,65 | 2,00% | - |
| 23.04.2025 | 57,50 | 57,50 | 57,50 | 57,50 | 5,99% | - |
| 22.04.2025 | 54,25 | 54,25 | 54,25 | 54,25 | -5,41% | - |
| 17.04.2025 | 57,75 | 57,75 | 57,35 | 57,35 | 4,56% | 393,00 |
| 16.04.2025 | 54,85 | 54,85 | 54,85 | 54,85 | -3,09% | - |
| 15.04.2025 | 56,60 | 56,60 | 56,60 | 56,60 | -0,26% | - |
| 14.04.2025 | 56,75 | 56,75 | 56,75 | 56,75 | 0,27% | - |
| 11.04.2025 | 54,00 | 56,60 | 54,00 | 56,60 | -2,83% | 15,00 |
| 10.04.2025 | 58,25 | 58,25 | 58,25 | 58,25 | 1,66% | 12,00 |
| 09.04.2025 | 49,98 | 57,30 | 48,50 | 57,30 | 4,28% | 189,00 |
| 08.04.2025 | 54,55 | 54,95 | 54,55 | 54,95 | 15,68% | 20,00 |
| 07.04.2025 | 45,64 | 47,50 | 45,64 | 47,50 | -1,33% | 50,00 |
| 04.04.2025 | 51,55 | 52,05 | 48,14 | 48,14 | -11,10% | 258,00 |
| 03.04.2025 | 54,15 | 54,15 | 54,15 | 54,15 | -8,76% | 200,00 |
| 02.04.2025 | 59,35 | 59,35 | 59,35 | 59,35 | -3,02% | - |
| 01.04.2025 | 56,85 | 61,20 | 56,85 | 61,20 | 6,53% | 2,00 |
| 31.03.2025 | 60,35 | 60,35 | 56,95 | 57,45 | -9,24% | 1.024,00 |
| 28.03.2025 | 63,30 | 63,30 | 63,30 | 63,30 | -2,09% | - |
| 27.03.2025 | 64,65 | 64,65 | 64,65 | 64,65 | -0,61% | - |
| 26.03.2025 | 69,10 | 69,10 | 65,05 | 65,05 | -7,53% | 1.225,00 |
| 25.03.2025 | 70,35 | 70,35 | 70,35 | 70,35 | -1,26% | - |
| 24.03.2025 | 68,65 | 71,25 | 68,65 | 71,25 | 4,55% | 15,00 |
| 21.03.2025 | 68,15 | 68,15 | 68,15 | 68,15 | -2,01% | - |
| 20.03.2025 | 69,55 | 69,55 | 69,55 | 69,55 | 1,09% | - |
| 19.03.2025 | 66,35 | 68,80 | 66,35 | 68,80 | -0,36% | 75,00 |
| 18.03.2025 | 69,05 | 69,05 | 69,05 | 69,05 | -1,15% | - |
| 17.03.2025 | 68,60 | 69,85 | 68,60 | 69,85 | 4,18% | 135,00 |
| 14.03.2025 | 66,80 | 67,05 | 66,80 | 67,05 | -2,12% | 130,00 |
| 13.03.2025 | 67,75 | 68,50 | 67,75 | 68,50 | -4,60% | 10,00 |
| 12.03.2025 | 67,10 | 71,80 | 67,10 | 71,80 | 5,82% | 90,00 |
| 11.03.2025 | 67,60 | 68,20 | 67,60 | 67,85 | -5,96% | 100,00 |
| 10.03.2025 | 72,90 | 72,90 | 72,15 | 72,15 | -0,41% | 114,00 |
| 07.03.2025 | 74,00 | 74,00 | 72,45 | 72,45 | -6,88% | 95,00 |
| 06.03.2025 | 77,80 | 77,80 | 77,80 | 77,80 | 0,58% | - |
| 05.03.2025 | 83,25 | 83,25 | 76,85 | 77,35 | -0,77% | 125,00 |
| 04.03.2025 | 80,10 | 80,10 | 77,95 | 77,95 | -4,76% | 20,00 |
| 03.03.2025 | 87,10 | 87,10 | 81,85 | 81,85 | -4,83% | 40,00 |
| 28.02.2025 | 86,00 | 86,00 | 86,00 | 86,00 | -4,44% | 50,00 |
| 27.02.2025 | 90,00 | 90,00 | 90,00 | 90,00 | 3,21% | - |
| 26.02.2025 | 83,40 | 87,20 | 83,40 | 87,20 | 5,57% | 80,00 |
| 25.02.2025 | 85,25 | 86,25 | 82,60 | 82,60 | -3,28% | 280,00 |
| 24.02.2025 | 93,55 | 93,55 | 85,40 | 85,40 | -10,11% | 70,00 |
| 21.02.2025 | 98,80 | 98,80 | 95,00 | 95,00 | -2,61% | 205,00 |
| 20.02.2025 | 100,50 | 100,50 | 97,55 | 97,55 | -5,01% | 318,00 |
| 19.02.2025 | 105,90 | 105,90 | 101,20 | 102,70 | -4,20% | 65,00 |
| 18.02.2025 | 106,40 | 107,20 | 106,40 | 107,20 | 1,13% | 40,00 |
| 17.02.2025 | 108,00 | 108,00 | 106,00 | 106,00 | -5,94% | 200,00 |
| 14.02.2025 | 112,10 | 112,70 | 112,10 | 112,70 | 0,54% | 5,00 |
| 13.02.2025 | 113,80 | 113,80 | 108,20 | 112,10 | -1,41% | 230,00 |
| 12.02.2025 | 109,10 | 114,80 | 109,10 | 113,70 | 2,71% | 433,00 |
| 11.02.2025 | 109,80 | 111,40 | 109,00 | 110,70 | -4,32% | 271,00 |
| 10.02.2025 | 105,50 | 115,70 | 103,10 | 115,70 | 8,13% | 446,00 |
| 07.02.2025 | 87,90 | 107,00 | 87,45 | 107,00 | 36,22% | 438,00 |
| 06.02.2025 | 80,70 | 80,70 | 78,55 | 78,55 | 2,68% | 10,00 |
| 05.02.2025 | 76,50 | 76,50 | 76,50 | 76,50 | -2,86% | - |
| 04.02.2025 | 78,75 | 78,75 | 78,75 | 78,75 | 0,64% | - |
| 03.02.2025 | 77,85 | 78,25 | 77,15 | 78,25 | -4,51% | 130,00 |
| 31.01.2025 | 81,95 | 81,95 | 81,95 | 81,95 | 4,86% | - |
| 30.01.2025 | 78,15 | 78,15 | 78,15 | 78,15 | 4,27% | - |
| 29.01.2025 | 74,95 | 74,95 | 74,95 | 74,95 | -2,22% | - |
| 28.01.2025 | 73,90 | 76,65 | 73,90 | 76,65 | 3,58% | 27,00 |
| 27.01.2025 | 85,85 | 85,85 | 74,00 | 74,00 | -18,37% | 1.391,00 |
| 24.01.2025 | 91,80 | 94,15 | 90,65 | 90,65 | 0,83% | 178,00 |
| 23.01.2025 | 86,00 | 91,20 | 86,00 | 89,90 | 2,39% | 173,00 |
| 22.01.2025 | 86,05 | 89,30 | 86,05 | 87,80 | 10,79% | 474,00 |