159,550€
1,30%
Echtzeit-Aktienkurs Centrus Energy Corp.
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 149,90 | 149,90 | 149,90 | 149,90 | -4,83% | - |
| 20.08.2026 | 157,50 | 157,50 | 157,50 | 157,50 | 4,79% | - |
| 19.08.2026 | 150,30 | 150,30 | 150,30 | 150,30 | -2,40% | - |
| 18.08.2026 | 156,70 | 157,20 | 154,00 | 154,00 | -4,53% | 300,00 |
| 17.08.2026 | 164,20 | 165,00 | 161,30 | 161,30 | -4,33% | 636,00 |
| 14.08.2026 | 166,10 | 168,60 | 166,10 | 168,60 | 4,92% | 217,00 |
| 13.08.2026 | 160,70 | 160,70 | 160,70 | 160,70 | -1,41% | - |
| 12.08.2026 | 163,00 | 163,00 | 163,00 | 163,00 | -0,43% | - |
| 11.08.2026 | 163,70 | 163,70 | 163,70 | 163,70 | -2,27% | - |
| 10.08.2026 | 164,90 | 167,50 | 164,90 | 167,50 | 6,01% | 150,00 |
| 07.08.2026 | 156,80 | 158,00 | 156,80 | 158,00 | 2,60% | 36,00 |
| 06.08.2026 | 164,30 | 166,00 | 154,00 | 154,00 | -6,38% | 281,00 |
| 05.08.2026 | 164,50 | 164,50 | 164,50 | 164,50 | -0,54% | - |
| 04.08.2026 | 161,80 | 165,40 | 161,80 | 165,40 | 7,12% | 120,00 |
| 03.08.2026 | 154,40 | 154,40 | 154,40 | 154,40 | 0,59% | - |
| 31.07.2026 | 153,20 | 153,50 | 153,20 | 153,50 | 0,33% | 20,00 |
| 30.07.2026 | 138,30 | 153,00 | 138,30 | 153,00 | 4,15% | 275,00 |
| 29.07.2026 | 142,80 | 146,90 | 142,80 | 146,90 | 0,75% | 21,00 |
| 28.07.2026 | 150,70 | 150,70 | 145,80 | 145,80 | -2,80% | 200,00 |
| 27.07.2026 | 144,80 | 150,00 | 144,80 | 150,00 | 2,04% | 296,00 |
| 24.07.2026 | 148,60 | 149,80 | 147,00 | 147,00 | -2,33% | 155,00 |
| 23.07.2026 | 151,80 | 151,80 | 149,10 | 150,50 | -0,99% | 217,00 |
| 22.07.2026 | 148,60 | 152,00 | 148,60 | 152,00 | 10,30% | 400,00 |
| 21.07.2026 | 137,80 | 137,80 | 137,80 | 137,80 | 1,77% | - |
| 20.07.2026 | 135,40 | 135,40 | 135,40 | 135,40 | 7,63% | - |
| 17.07.2026 | 125,80 | 125,80 | 125,80 | 125,80 | -7,57% | - |
| 16.07.2026 | 136,10 | 136,10 | 136,10 | 136,10 | 4,05% | - |
| 15.07.2026 | 139,70 | 139,70 | 130,80 | 130,80 | -6,84% | 25,00 |
| 14.07.2026 | 140,40 | 140,40 | 140,40 | 140,40 | 0,07% | - |
| 13.07.2026 | 147,60 | 147,60 | 140,30 | 140,30 | -6,84% | 215,00 |
| 10.07.2026 | 151,30 | 153,30 | 149,40 | 150,60 | -0,26% | - |
| 09.07.2026 | 145,40 | 152,20 | 144,60 | 151,00 | 3,92% | 44,00 |
| 08.07.2026 | 144,40 | 145,40 | 140,60 | 145,30 | 0,00% | - |
| 07.07.2026 | 151,50 | 152,00 | 142,60 | 145,30 | -4,34% | - |
| 06.07.2026 | 145,00 | 155,40 | 144,60 | 151,90 | 4,61% | 200,00 |
| 03.07.2026 | 145,40 | 145,60 | 144,80 | 145,20 | 2,61% | - |
| 02.07.2026 | 147,80 | 150,80 | 139,50 | 141,50 | -2,62% | 14,00 |
| 01.07.2026 | 146,00 | 150,10 | 145,00 | 145,30 | -0,21% | 24,00 |
| 30.06.2026 | 139,70 | 145,60 | 138,60 | 145,60 | 4,00% | - |
| 29.06.2026 | 144,90 | 145,70 | 138,00 | 140,00 | -3,78% | - |
| 26.06.2026 | 147,40 | 148,10 | 143,40 | 145,50 | -2,74% | 207,00 |
| 25.06.2026 | 151,20 | 152,90 | 147,80 | 149,60 | 0,00% | - |
| 24.06.2026 | 155,00 | 158,10 | 147,00 | 149,60 | -3,98% | - |
| 23.06.2026 | 153,00 | 163,30 | 148,90 | 155,80 | -3,29% | 16,00 |
| 22.06.2026 | 163,90 | 166,40 | 154,90 | 161,10 | -1,53% | 10,00 |
| 19.06.2026 | 165,30 | 166,90 | 163,60 | 163,60 | -1,68% | 624,00 |
| 18.06.2026 | 149,30 | 166,40 | 148,60 | 166,40 | 12,36% | 70,00 |
| 17.06.2026 | 143,60 | 152,20 | 142,20 | 148,10 | 3,49% | - |
| 16.06.2026 | 151,30 | 152,40 | 143,10 | 143,10 | -5,67% | 2,00 |
| 15.06.2026 | 142,00 | 152,90 | 142,00 | 151,70 | 8,43% | - |
| 12.06.2026 | 138,90 | 141,50 | 136,70 | 139,90 | 2,27% | 34,00 |
| 11.06.2026 | 128,10 | 138,00 | 128,10 | 136,80 | 7,97% | 3,00 |
| 10.06.2026 | 133,90 | 133,90 | 125,60 | 126,70 | -5,87% | 17,00 |
| 09.06.2026 | 143,00 | 144,20 | 128,50 | 134,60 | -4,81% | - |
| 08.06.2026 | 138,30 | 145,10 | 138,30 | 141,40 | 1,80% | 157,00 |
| 05.06.2026 | 160,10 | 162,60 | 136,90 | 138,90 | -13,02% | 147,00 |
| 04.06.2026 | 155,30 | 160,80 | 153,20 | 159,70 | 1,91% | - |
| 03.06.2026 | 169,10 | 171,80 | 156,60 | 156,70 | -8,26% | 36,00 |
| 02.06.2026 | 162,20 | 174,50 | 160,70 | 170,80 | 5,50% | - |
| 01.06.2026 | 156,00 | 164,90 | 153,10 | 161,90 | 3,72% | 74,00 |
| 29.05.2026 | 158,70 | 159,50 | 152,30 | 156,10 | -1,27% | - |
| 28.05.2026 | 154,10 | 159,30 | 151,70 | 158,10 | 2,33% | 24,00 |
| 27.05.2026 | 156,90 | 158,70 | 154,10 | 154,50 | -2,09% | - |
| 26.05.2026 | 158,10 | 161,10 | 156,60 | 157,80 | 1,15% | 318,00 |
| 25.05.2026 | 155,10 | 156,90 | 155,10 | 156,00 | 1,56% | 17,00 |
| 22.05.2026 | 152,10 | 160,10 | 151,00 | 153,60 | 1,99% | 1,00 |
| 21.05.2026 | 146,40 | 152,50 | 144,80 | 150,60 | 4,37% | 1,00 |
| 20.05.2026 | 147,00 | 148,60 | 144,30 | 144,30 | -0,62% | 70,00 |
| 19.05.2026 | 147,00 | 149,50 | 141,30 | 145,20 | -2,09% | 30,00 |
| 18.05.2026 | 154,60 | 158,10 | 146,70 | 148,30 | -4,75% | - |
| 15.05.2026 | 158,70 | 159,30 | 153,30 | 155,70 | -5,12% | - |
| 14.05.2026 | 164,50 | 166,30 | 159,40 | 164,10 | 0,12% | 80,00 |
| 13.05.2026 | 171,30 | 175,70 | 163,90 | 163,90 | -5,37% | - |
| 12.05.2026 | 182,00 | 182,00 | 168,70 | 173,20 | -3,24% | - |
| 11.05.2026 | 174,60 | 181,70 | 170,50 | 179,00 | 1,94% | 120,00 |
| 08.05.2026 | 175,60 | 179,10 | 171,20 | 175,60 | 0,34% | - |
| 07.05.2026 | 194,30 | 196,80 | 174,10 | 175,00 | -10,16% | 1.308,00 |
| 06.05.2026 | 173,90 | 194,80 | 173,60 | 194,80 | 10,87% | 1.606,00 |
| 05.05.2026 | 176,30 | 178,40 | 170,30 | 175,70 | -0,28% | 116,00 |
| 04.05.2026 | 175,30 | 179,60 | 173,40 | 176,20 | -1,23% | 136,00 |
| 30.04.2026 | 166,10 | 178,40 | 166,10 | 178,40 | 0,51% | 60,00 |
| 29.04.2026 | 177,00 | 178,30 | 176,30 | 177,50 | 1,14% | - |
| 28.04.2026 | 189,30 | 189,60 | 174,10 | 175,50 | -6,85% | - |
| 27.04.2026 | 177,10 | 190,30 | 175,70 | 188,40 | 7,66% | 34,00 |
| 24.04.2026 | 190,60 | 194,40 | 175,00 | 175,00 | -6,32% | 48,00 |
| 23.04.2026 | 181,20 | 195,40 | 180,10 | 186,80 | 1,36% | 32,00 |
| 22.04.2026 | 163,60 | 184,30 | 163,60 | 184,30 | 13,91% | 51,00 |
| 21.04.2026 | 167,30 | 170,60 | 161,60 | 161,80 | -3,75% | 9,00 |
| 20.04.2026 | 166,50 | 170,30 | 165,10 | 168,10 | -2,66% | 30,00 |
| 17.04.2026 | 170,40 | 175,70 | 166,80 | 172,70 | 1,05% | - |
| 16.04.2026 | 168,20 | 178,10 | 168,20 | 170,90 | 2,34% | - |
| 15.04.2026 | 163,10 | 171,50 | 163,00 | 167,00 | 2,14% | 1.091,00 |
| 14.04.2026 | 164,00 | 170,40 | 161,80 | 163,50 | 0,80% | 182,00 |
| 13.04.2026 | 156,90 | 162,70 | 155,10 | 162,20 | 1,95% | - |
| 10.04.2026 | 153,60 | 161,20 | 153,10 | 159,10 | 3,04% | - |
| 09.04.2026 | 159,30 | 160,70 | 153,70 | 154,40 | -4,10% | 280,00 |
| 08.04.2026 | 159,00 | 161,40 | 154,40 | 161,00 | 4,55% | 664,00 |
| 07.04.2026 | 157,30 | 157,90 | 154,00 | 154,00 | 1,92% | 60,00 |
| 02.04.2026 | 154,50 | 154,50 | 150,20 | 151,10 | -3,82% | - |
| 01.04.2026 | 148,80 | 158,10 | 148,70 | 157,10 | 5,01% | - |