40,230€
2,11%
Echtzeit-Aktienkurs Centrus Energy Corp.
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 40,15 | 40,25 | 40,14 | 40,25 | 2,16% | - |
| 16.05.2024 | 39,32 | 39,40 | 39,32 | 39,40 | 0,05% | - |
| 15.05.2024 | 39,58 | 39,98 | 39,02 | 39,38 | -2,43% | - |
| 14.05.2024 | 39,84 | 40,36 | 39,84 | 40,36 | 0,60% | - |
| 13.05.2024 | 40,36 | 40,36 | 40,12 | 40,12 | -1,04% | - |
| 10.05.2024 | 40,58 | 40,58 | 40,54 | 40,54 | 4,48% | 3,00 |
| 09.05.2024 | 38,80 | 38,80 | 38,80 | 38,80 | -1,17% | - |
| 08.05.2024 | 36,60 | 39,26 | 36,40 | 39,26 | -6,48% | 1.090,00 |
| 07.05.2024 | 41,98 | 41,98 | 41,98 | 41,98 | -1,41% | - |
| 06.05.2024 | 41,50 | 42,58 | 41,50 | 42,58 | 1,82% | - |
| 03.05.2024 | 41,82 | 41,82 | 41,82 | 41,82 | 5,18% | - |
| 02.05.2024 | 39,76 | 39,76 | 39,76 | 39,76 | -1,34% | - |
| 30.04.2024 | 39,76 | 40,38 | 39,76 | 40,30 | 2,13% | - |
| 29.04.2024 | 38,48 | 39,52 | 38,48 | 39,46 | 4,34% | 400,00 |
| 26.04.2024 | 37,82 | 37,82 | 37,82 | 37,82 | 1,45% | - |
| 25.04.2024 | 37,62 | 37,62 | 37,28 | 37,28 | -2,25% | - |
| 24.04.2024 | 38,84 | 38,84 | 38,14 | 38,14 | -2,65% | - |
| 23.04.2024 | 39,04 | 39,18 | 38,80 | 39,18 | 1,71% | 70,00 |
| 22.04.2024 | 38,52 | 38,52 | 38,52 | 38,52 | 0,36% | - |
| 19.04.2024 | 37,58 | 38,38 | 37,58 | 38,38 | 1,80% | - |
| 18.04.2024 | 37,82 | 39,10 | 37,70 | 37,70 | -1,98% | - |
| 17.04.2024 | 38,86 | 38,86 | 38,46 | 38,46 | -1,99% | - |
| 16.04.2024 | 39,02 | 39,24 | 38,96 | 39,24 | 0,31% | - |
| 15.04.2024 | 40,48 | 40,48 | 39,12 | 39,12 | -4,31% | - |
| 12.04.2024 | 40,88 | 40,88 | 40,88 | 40,88 | -0,05% | - |
| 11.04.2024 | 39,94 | 40,90 | 39,90 | 40,90 | 2,10% | - |
| 10.04.2024 | 39,70 | 40,06 | 39,70 | 40,06 | -1,04% | - |
| 09.04.2024 | 40,48 | 40,48 | 40,48 | 40,48 | -1,03% | - |
| 08.04.2024 | 40,90 | 40,90 | 40,90 | 40,90 | -1,78% | 300,00 |
| 05.04.2024 | 41,64 | 41,64 | 41,64 | 41,64 | -6,00% | - |
| 04.04.2024 | 43,16 | 44,30 | 43,16 | 44,30 | 3,99% | 300,00 |
| 03.04.2024 | 41,02 | 42,60 | 41,02 | 42,60 | 5,76% | 95,00 |
| 02.04.2024 | 40,28 | 40,28 | 40,28 | 40,28 | 7,13% | - |
| 28.03.2024 | 37,40 | 37,80 | 37,40 | 37,60 | -0,53% | - |
| 27.03.2024 | 36,20 | 37,80 | 36,20 | 37,80 | 1,61% | 600,00 |
| 26.03.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 1,09% | - |
| 25.03.2024 | 36,80 | 36,80 | 36,80 | 36,80 | -2,13% | - |
| 22.03.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 0,53% | - |
| 21.03.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 5,06% | - |
| 20.03.2024 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
| 19.03.2024 | 35,40 | 35,80 | 35,40 | 35,80 | 0,56% | - |
| 18.03.2024 | 35,00 | 35,60 | 35,00 | 35,60 | 1,71% | - |
| 15.03.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 14.03.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 13.03.2024 | 36,20 | 36,40 | 35,00 | 35,00 | -4,37% | 110,00 |
| 12.03.2024 | 35,40 | 36,60 | 35,40 | 36,60 | 1,67% | - |
| 11.03.2024 | 36,40 | 36,40 | 36,00 | 36,00 | -1,10% | 125,00 |
| 08.03.2024 | 37,80 | 37,80 | 36,40 | 36,40 | -3,70% | - |
| 07.03.2024 | 37,00 | 37,80 | 37,00 | 37,80 | 1,61% | - |
| 06.03.2024 | 36,60 | 37,80 | 34,20 | 37,20 | 0,54% | 807,00 |
| 05.03.2024 | 37,80 | 37,80 | 37,00 | 37,00 | -2,63% | - |
| 04.03.2024 | 37,80 | 40,00 | 37,80 | 38,00 | -3,55% | 49,00 |
| 01.03.2024 | 37,60 | 39,40 | 37,40 | 39,40 | 5,35% | 110,00 |
| 29.02.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 0,54% | - |
| 28.02.2024 | 36,60 | 37,20 | 36,60 | 37,20 | -1,06% | - |
| 27.02.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -1,05% | - |
| 26.02.2024 | 37,60 | 38,00 | 37,40 | 38,00 | -1,55% | - |
| 23.02.2024 | 38,60 | 38,60 | 38,60 | 38,60 | -2,03% | - |
| 22.02.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 1,03% | - |
| 21.02.2024 | 39,00 | 39,00 | 39,00 | 39,00 | -3,94% | 1,00 |
| 20.02.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |
| 19.02.2024 | 40,60 | 40,60 | 40,60 | 40,60 | -0,49% | - |
| 16.02.2024 | 42,00 | 42,00 | 40,80 | 40,80 | -1,45% | 25,00 |
| 15.02.2024 | 41,40 | 41,40 | 41,40 | 41,40 | -1,43% | - |
| 14.02.2024 | 42,00 | 42,00 | 42,00 | 42,00 | -2,78% | - |
| 13.02.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 4,85% | - |
| 12.02.2024 | 41,20 | 41,20 | 41,20 | 41,20 | -13,81% | - |
| 09.02.2024 | 43,20 | 48,00 | 43,20 | 47,80 | 8,64% | 100,00 |
| 08.02.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 0,00% | - |
| 07.02.2024 | 44,00 | 44,00 | 44,00 | 44,00 | -1,35% | - |
| 06.02.2024 | 44,60 | 44,60 | 44,60 | 44,60 | -4,70% | - |
| 05.02.2024 | 46,60 | 46,80 | 46,60 | 46,80 | 1,30% | 25,00 |
| 02.02.2024 | 47,00 | 47,40 | 46,20 | 46,20 | 0,00% | - |
| 01.02.2024 | 46,20 | 46,20 | 46,20 | 46,20 | -3,35% | - |
| 31.01.2024 | 47,80 | 47,80 | 47,80 | 47,80 | 2,58% | - |
| 30.01.2024 | 47,40 | 47,40 | 46,60 | 46,60 | -1,69% | - |
| 29.01.2024 | 47,20 | 47,40 | 47,20 | 47,40 | -1,25% | - |
| 26.01.2024 | 48,00 | 48,00 | 48,00 | 48,00 | -3,61% | - |
| 25.01.2024 | 49,80 | 49,80 | 49,80 | 49,80 | -0,40% | - |
| 24.01.2024 | 50,00 | 50,50 | 50,00 | 50,00 | 0,40% | 3,00 |
| 23.01.2024 | 49,20 | 49,80 | 49,20 | 49,80 | -0,40% | - |
| 22.01.2024 | 49,60 | 51,00 | 49,60 | 50,00 | -2,91% | 239,00 |
| 19.01.2024 | 51,50 | 51,50 | 51,50 | 51,50 | 3,00% | 325,00 |
| 18.01.2024 | 50,00 | 52,00 | 49,40 | 50,00 | -1,96% | 255,00 |
| 17.01.2024 | 49,60 | 51,00 | 49,60 | 51,00 | 2,00% | - |
| 16.01.2024 | 50,50 | 51,00 | 50,00 | 50,00 | -0,99% | 140,00 |
| 15.01.2024 | 50,00 | 50,50 | 50,00 | 50,50 | 10,26% | 20,00 |
| 12.01.2024 | 45,60 | 45,80 | 45,60 | 45,80 | 0,44% | - |
| 11.01.2024 | 44,80 | 45,60 | 44,80 | 45,60 | -0,87% | 5,00 |
| 10.01.2024 | 45,20 | 46,40 | 45,20 | 46,00 | 6,48% | 15,00 |
| 09.01.2024 | 44,00 | 44,00 | 42,60 | 43,20 | -2,26% | 55,00 |
| 08.01.2024 | 45,20 | 45,40 | 44,20 | 44,20 | -3,49% | - |
| 05.01.2024 | 45,80 | 45,80 | 45,80 | 45,80 | -0,87% | - |
| 04.01.2024 | 46,80 | 46,80 | 46,20 | 46,20 | -2,12% | - |
| 03.01.2024 | 47,80 | 48,20 | 47,20 | 47,20 | -3,28% | 100,00 |
| 02.01.2024 | 49,00 | 49,40 | 48,80 | 48,80 | 0,00% | - |
| 29.12.2023 | 48,80 | 48,80 | 48,80 | 48,80 | -2,01% | - |
| 28.12.2023 | 50,00 | 50,00 | 49,80 | 49,80 | -0,40% | 70,00 |
| 27.12.2023 | 50,00 | 50,00 | 50,00 | 50,00 | -4,76% | - |
| 22.12.2023 | 48,80 | 52,50 | 48,80 | 52,50 | 10,76% | 500,00 |