123,750€
-0,76%
Echtzeit-Aktienkurs Centrus Energy Corp.
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 125,30 | 125,30 | 124,00 | 124,00 | -0,56% | 16,00 |
| 01.10.2026 | 124,70 | 124,70 | 124,70 | 124,70 | -1,03% | - |
| 30.09.2026 | 121,20 | 126,00 | 121,20 | 126,00 | 2,61% | 148,00 |
| 29.09.2026 | 122,80 | 122,80 | 122,80 | 122,80 | -3,08% | - |
| 28.09.2026 | 126,70 | 126,70 | 126,70 | 126,70 | -3,13% | - |
| 25.09.2026 | 130,40 | 130,80 | 130,40 | 130,80 | 0,08% | 8,00 |
| 24.09.2026 | 132,30 | 132,30 | 130,70 | 130,70 | -2,54% | 50,00 |
| 23.09.2026 | 137,90 | 137,90 | 134,10 | 134,10 | -1,25% | 11,00 |
| 22.09.2026 | 134,40 | 135,80 | 134,40 | 135,80 | 5,93% | 8,00 |
| 21.09.2026 | 128,20 | 128,20 | 128,20 | 128,20 | -2,29% | - |
| 18.09.2026 | 130,90 | 131,60 | 130,90 | 131,20 | 1,16% | 70,00 |
| 17.09.2026 | 119,50 | 129,70 | 119,50 | 129,70 | 5,62% | 137,00 |
| 16.09.2026 | 122,80 | 122,80 | 122,80 | 122,80 | 0,66% | - |
| 15.09.2026 | 127,40 | 127,40 | 122,00 | 122,00 | -6,08% | 37,00 |
| 14.09.2026 | 132,20 | 132,20 | 129,00 | 129,90 | -9,54% | 250,00 |
| 11.09.2026 | 143,60 | 143,60 | 143,60 | 143,60 | -2,31% | 180,00 |
| 10.09.2026 | 152,20 | 152,20 | 147,00 | 147,00 | -7,55% | 523,00 |
| 09.09.2026 | 159,00 | 159,00 | 159,00 | 159,00 | -0,62% | - |
| 08.09.2026 | 149,40 | 160,00 | 149,40 | 160,00 | 6,60% | 22,00 |
| 07.09.2026 | 150,10 | 150,10 | 150,10 | 150,10 | 1,42% | 15,00 |
| 04.09.2026 | 146,70 | 148,90 | 146,70 | 148,00 | -1,53% | 22,00 |
| 03.09.2026 | 147,20 | 150,30 | 147,20 | 150,30 | 2,66% | 24,00 |
| 02.09.2026 | 144,20 | 146,40 | 144,20 | 146,40 | -0,95% | 70,00 |
| 01.09.2026 | 147,80 | 147,80 | 147,80 | 147,80 | -1,47% | - |
| 31.08.2026 | 151,00 | 151,00 | 150,00 | 150,00 | -0,92% | 213,00 |
| 28.08.2026 | 165,30 | 165,30 | 151,40 | 151,40 | -6,14% | 249,00 |
| 27.08.2026 | 161,30 | 161,30 | 161,30 | 161,30 | 1,07% | - |
| 26.08.2026 | 164,80 | 171,00 | 159,60 | 159,60 | 5,00% | 382,00 |
| 25.08.2026 | 152,00 | 152,00 | 152,00 | 152,00 | -3,61% | - |
| 24.08.2026 | 157,70 | 157,70 | 157,70 | 157,70 | 5,20% | - |
| 21.08.2026 | 149,90 | 149,90 | 149,90 | 149,90 | -4,83% | - |
| 20.08.2026 | 157,50 | 157,50 | 157,50 | 157,50 | 4,79% | - |
| 19.08.2026 | 150,30 | 150,30 | 150,30 | 150,30 | -2,40% | - |
| 18.08.2026 | 156,70 | 157,20 | 154,00 | 154,00 | -4,53% | 300,00 |
| 17.08.2026 | 164,20 | 165,00 | 161,30 | 161,30 | -4,33% | 636,00 |
| 14.08.2026 | 166,10 | 168,60 | 166,10 | 168,60 | 4,92% | 217,00 |
| 13.08.2026 | 160,70 | 160,70 | 160,70 | 160,70 | -1,41% | - |
| 12.08.2026 | 163,00 | 163,00 | 163,00 | 163,00 | -0,43% | - |
| 11.08.2026 | 163,70 | 163,70 | 163,70 | 163,70 | -2,27% | - |
| 10.08.2026 | 164,90 | 167,50 | 164,90 | 167,50 | 6,01% | 150,00 |
| 07.08.2026 | 156,80 | 158,00 | 156,80 | 158,00 | 2,60% | 36,00 |
| 06.08.2026 | 164,30 | 166,00 | 154,00 | 154,00 | -6,38% | 281,00 |
| 05.08.2026 | 164,50 | 164,50 | 164,50 | 164,50 | -0,54% | - |
| 04.08.2026 | 161,80 | 165,40 | 161,80 | 165,40 | 7,12% | 120,00 |
| 03.08.2026 | 154,40 | 154,40 | 154,40 | 154,40 | 0,59% | - |
| 31.07.2026 | 153,20 | 153,50 | 153,20 | 153,50 | 0,33% | 20,00 |
| 30.07.2026 | 138,30 | 153,00 | 138,30 | 153,00 | 4,15% | 275,00 |
| 29.07.2026 | 142,80 | 146,90 | 142,80 | 146,90 | 0,75% | 21,00 |
| 28.07.2026 | 150,70 | 150,70 | 145,80 | 145,80 | -2,80% | 200,00 |
| 27.07.2026 | 144,80 | 150,00 | 144,80 | 150,00 | 2,04% | 296,00 |
| 24.07.2026 | 148,60 | 149,80 | 147,00 | 147,00 | -2,33% | 155,00 |
| 23.07.2026 | 151,80 | 151,80 | 149,10 | 150,50 | -0,99% | 217,00 |
| 22.07.2026 | 148,60 | 152,00 | 148,60 | 152,00 | 10,30% | 400,00 |
| 21.07.2026 | 137,80 | 137,80 | 137,80 | 137,80 | 1,77% | - |
| 20.07.2026 | 135,40 | 135,40 | 135,40 | 135,40 | 7,63% | - |
| 17.07.2026 | 125,80 | 125,80 | 125,80 | 125,80 | -7,57% | - |
| 16.07.2026 | 136,10 | 136,10 | 136,10 | 136,10 | 4,05% | - |
| 15.07.2026 | 139,70 | 139,70 | 130,80 | 130,80 | -6,84% | 25,00 |
| 14.07.2026 | 140,40 | 140,40 | 140,40 | 140,40 | 0,07% | - |
| 13.07.2026 | 147,60 | 147,60 | 140,30 | 140,30 | -6,84% | 215,00 |
| 10.07.2026 | 151,30 | 153,30 | 149,40 | 150,60 | -0,26% | - |
| 09.07.2026 | 145,40 | 152,20 | 144,60 | 151,00 | 3,92% | 44,00 |
| 08.07.2026 | 144,40 | 145,40 | 140,60 | 145,30 | 0,00% | - |
| 07.07.2026 | 151,50 | 152,00 | 142,60 | 145,30 | -4,34% | - |
| 06.07.2026 | 145,00 | 155,40 | 144,60 | 151,90 | 4,61% | 200,00 |
| 03.07.2026 | 145,40 | 145,60 | 144,80 | 145,20 | 2,61% | - |
| 02.07.2026 | 147,80 | 150,80 | 139,50 | 141,50 | -2,62% | 14,00 |
| 01.07.2026 | 146,00 | 150,10 | 145,00 | 145,30 | -0,21% | 24,00 |
| 30.06.2026 | 139,70 | 145,60 | 138,60 | 145,60 | 4,00% | - |
| 29.06.2026 | 144,90 | 145,70 | 138,00 | 140,00 | -3,78% | - |
| 26.06.2026 | 147,40 | 148,10 | 143,40 | 145,50 | -2,74% | 207,00 |
| 25.06.2026 | 151,20 | 152,90 | 147,80 | 149,60 | 0,00% | - |
| 24.06.2026 | 155,00 | 158,10 | 147,00 | 149,60 | -3,98% | - |
| 23.06.2026 | 153,00 | 163,30 | 148,90 | 155,80 | -3,29% | 16,00 |
| 22.06.2026 | 163,90 | 166,40 | 154,90 | 161,10 | -1,53% | 10,00 |
| 19.06.2026 | 165,30 | 166,90 | 163,60 | 163,60 | -1,68% | 624,00 |
| 18.06.2026 | 149,30 | 166,40 | 148,60 | 166,40 | 12,36% | 70,00 |
| 17.06.2026 | 143,60 | 152,20 | 142,20 | 148,10 | 3,49% | - |
| 16.06.2026 | 151,30 | 152,40 | 143,10 | 143,10 | -5,67% | 2,00 |
| 15.06.2026 | 142,00 | 152,90 | 142,00 | 151,70 | 8,43% | - |
| 12.06.2026 | 138,90 | 141,50 | 136,70 | 139,90 | 2,27% | 34,00 |
| 11.06.2026 | 128,10 | 138,00 | 128,10 | 136,80 | 7,97% | 3,00 |
| 10.06.2026 | 133,90 | 133,90 | 125,60 | 126,70 | -5,87% | 17,00 |
| 09.06.2026 | 143,00 | 144,20 | 128,50 | 134,60 | -4,81% | - |
| 08.06.2026 | 138,30 | 145,10 | 138,30 | 141,40 | 1,80% | 157,00 |
| 05.06.2026 | 160,10 | 162,60 | 136,90 | 138,90 | -13,02% | 147,00 |
| 04.06.2026 | 155,30 | 160,80 | 153,20 | 159,70 | 1,91% | - |
| 03.06.2026 | 169,10 | 171,80 | 156,60 | 156,70 | -8,26% | 36,00 |
| 02.06.2026 | 162,20 | 174,50 | 160,70 | 170,80 | 5,50% | - |
| 01.06.2026 | 156,00 | 164,90 | 153,10 | 161,90 | 3,72% | 74,00 |
| 29.05.2026 | 158,70 | 159,50 | 152,30 | 156,10 | -1,27% | - |
| 28.05.2026 | 154,10 | 159,30 | 151,70 | 158,10 | 2,33% | 24,00 |
| 27.05.2026 | 156,90 | 158,70 | 154,10 | 154,50 | -2,09% | - |
| 26.05.2026 | 158,10 | 161,10 | 156,60 | 157,80 | 1,15% | 318,00 |
| 25.05.2026 | 155,10 | 156,90 | 155,10 | 156,00 | 1,56% | 17,00 |
| 22.05.2026 | 152,10 | 160,10 | 151,00 | 153,60 | 1,99% | 1,00 |
| 21.05.2026 | 146,40 | 152,50 | 144,80 | 150,60 | 4,37% | 1,00 |
| 20.05.2026 | 147,00 | 148,60 | 144,30 | 144,30 | -0,62% | 70,00 |
| 19.05.2026 | 147,00 | 149,50 | 141,30 | 145,20 | -2,09% | 30,00 |
| 18.05.2026 | 154,60 | 158,10 | 146,70 | 148,30 | -4,75% | - |