164,800€
-0,96%
Echtzeit-Aktienkurs Centrus Energy Corp.
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.06.2026 | 165,30 | 166,90 | 163,60 | 163,60 | -1,68% | 624,00 |
| 18.06.2026 | 149,30 | 166,40 | 148,60 | 166,40 | 12,36% | 70,00 |
| 17.06.2026 | 143,60 | 152,20 | 142,20 | 148,10 | 3,49% | - |
| 16.06.2026 | 151,30 | 152,40 | 143,10 | 143,10 | -5,67% | 2,00 |
| 15.06.2026 | 142,00 | 152,90 | 142,00 | 151,70 | 8,43% | - |
| 12.06.2026 | 138,90 | 141,50 | 136,70 | 139,90 | 2,27% | 34,00 |
| 11.06.2026 | 128,10 | 138,00 | 128,10 | 136,80 | 7,97% | 3,00 |
| 10.06.2026 | 133,90 | 133,90 | 125,60 | 126,70 | -5,87% | 17,00 |
| 09.06.2026 | 143,00 | 144,20 | 128,50 | 134,60 | -4,81% | - |
| 08.06.2026 | 138,30 | 145,10 | 138,30 | 141,40 | 1,80% | 157,00 |
| 05.06.2026 | 160,10 | 162,60 | 136,90 | 138,90 | -13,02% | 147,00 |
| 04.06.2026 | 155,30 | 160,80 | 153,20 | 159,70 | 1,91% | - |
| 03.06.2026 | 169,10 | 171,80 | 156,60 | 156,70 | -8,26% | 36,00 |
| 02.06.2026 | 162,20 | 174,50 | 160,70 | 170,80 | 5,50% | - |
| 01.06.2026 | 156,00 | 164,90 | 153,10 | 161,90 | 3,72% | 74,00 |
| 29.05.2026 | 158,70 | 159,50 | 152,30 | 156,10 | -1,27% | - |
| 28.05.2026 | 154,10 | 159,30 | 151,70 | 158,10 | 2,33% | 24,00 |
| 27.05.2026 | 156,90 | 158,70 | 154,10 | 154,50 | -2,09% | - |
| 26.05.2026 | 158,10 | 161,10 | 156,60 | 157,80 | 1,15% | 318,00 |
| 25.05.2026 | 155,10 | 156,90 | 155,10 | 156,00 | 1,56% | 17,00 |
| 22.05.2026 | 152,10 | 160,10 | 151,00 | 153,60 | 1,99% | 1,00 |
| 21.05.2026 | 146,40 | 152,50 | 144,80 | 150,60 | 4,37% | 1,00 |
| 20.05.2026 | 147,00 | 148,60 | 144,30 | 144,30 | -0,62% | 70,00 |
| 19.05.2026 | 147,00 | 149,50 | 141,30 | 145,20 | -2,09% | 30,00 |
| 18.05.2026 | 154,60 | 158,10 | 146,70 | 148,30 | -4,75% | - |
| 15.05.2026 | 158,70 | 159,30 | 153,30 | 155,70 | -5,12% | - |
| 14.05.2026 | 164,50 | 166,30 | 159,40 | 164,10 | 0,12% | 80,00 |
| 13.05.2026 | 171,30 | 175,70 | 163,90 | 163,90 | -5,37% | - |
| 12.05.2026 | 182,00 | 182,00 | 168,70 | 173,20 | -3,24% | - |
| 11.05.2026 | 174,60 | 181,70 | 170,50 | 179,00 | 1,94% | 120,00 |
| 08.05.2026 | 175,60 | 179,10 | 171,20 | 175,60 | 0,34% | - |
| 07.05.2026 | 194,30 | 196,80 | 174,10 | 175,00 | -10,16% | 1.308,00 |
| 06.05.2026 | 173,90 | 194,80 | 173,60 | 194,80 | 10,87% | 1.606,00 |
| 05.05.2026 | 176,30 | 178,40 | 170,30 | 175,70 | -0,28% | 116,00 |
| 04.05.2026 | 175,30 | 179,60 | 173,40 | 176,20 | -1,23% | 136,00 |
| 30.04.2026 | 166,10 | 178,40 | 166,10 | 178,40 | 0,51% | 60,00 |
| 29.04.2026 | 177,00 | 178,30 | 176,30 | 177,50 | 1,14% | - |
| 28.04.2026 | 189,30 | 189,60 | 174,10 | 175,50 | -6,85% | - |
| 27.04.2026 | 177,10 | 190,30 | 175,70 | 188,40 | 7,66% | 34,00 |
| 24.04.2026 | 190,60 | 194,40 | 175,00 | 175,00 | -6,32% | 48,00 |
| 23.04.2026 | 181,20 | 195,40 | 180,10 | 186,80 | 1,36% | 32,00 |
| 22.04.2026 | 163,60 | 184,30 | 163,60 | 184,30 | 13,91% | 51,00 |
| 21.04.2026 | 167,30 | 170,60 | 161,60 | 161,80 | -3,75% | 9,00 |
| 20.04.2026 | 166,50 | 170,30 | 165,10 | 168,10 | -2,66% | 30,00 |
| 17.04.2026 | 170,40 | 175,70 | 166,80 | 172,70 | 1,05% | - |
| 16.04.2026 | 168,20 | 178,10 | 168,20 | 170,90 | 2,34% | - |
| 15.04.2026 | 163,10 | 171,50 | 163,00 | 167,00 | 2,14% | 1.091,00 |
| 14.04.2026 | 164,00 | 170,40 | 161,80 | 163,50 | 0,80% | 182,00 |
| 13.04.2026 | 156,90 | 162,70 | 155,10 | 162,20 | 1,95% | - |
| 10.04.2026 | 153,60 | 161,20 | 153,10 | 159,10 | 3,04% | - |
| 09.04.2026 | 159,30 | 160,70 | 153,70 | 154,40 | -4,10% | 280,00 |
| 08.04.2026 | 159,00 | 161,40 | 154,40 | 161,00 | 4,55% | 664,00 |
| 07.04.2026 | 157,30 | 157,90 | 154,00 | 154,00 | 1,92% | 60,00 |
| 02.04.2026 | 154,50 | 154,50 | 150,20 | 151,10 | -3,82% | - |
| 01.04.2026 | 148,80 | 158,10 | 148,70 | 157,10 | 5,01% | - |
| 31.03.2026 | 146,80 | 150,90 | 143,80 | 149,60 | 1,84% | - |
| 30.03.2026 | 158,20 | 162,30 | 145,10 | 146,90 | -6,79% | 252,00 |
| 27.03.2026 | 165,80 | 165,80 | 157,60 | 157,60 | -5,74% | - |
| 26.03.2026 | 165,50 | 167,90 | 162,60 | 167,20 | 0,78% | 8,00 |
| 25.03.2026 | 168,30 | 173,80 | 165,70 | 165,90 | -2,01% | - |
| 24.03.2026 | 165,50 | 169,30 | 159,60 | 169,30 | 2,05% | 60,00 |
| 23.03.2026 | 158,90 | 168,20 | 155,70 | 165,90 | 2,72% | 40,00 |
| 20.03.2026 | 177,00 | 177,30 | 159,90 | 161,50 | -9,17% | 359,00 |
| 19.03.2026 | 178,90 | 179,40 | 172,70 | 177,80 | -2,20% | 60,00 |
| 18.03.2026 | 185,00 | 188,60 | 180,90 | 181,80 | -1,30% | 30,00 |
| 17.03.2026 | 182,90 | 189,60 | 182,20 | 184,20 | 0,05% | 142,00 |
| 16.03.2026 | 183,10 | 187,30 | 182,80 | 184,10 | 1,10% | 98,00 |
| 13.03.2026 | 185,70 | 190,70 | 181,90 | 182,10 | -1,73% | 28,00 |
| 12.03.2026 | 173,10 | 188,50 | 171,90 | 185,30 | 3,35% | 11,00 |
| 11.03.2026 | 171,70 | 179,30 | 170,80 | 179,30 | 4,06% | - |
| 10.03.2026 | 165,50 | 176,00 | 165,40 | 172,30 | 2,19% | - |
| 09.03.2026 | 159,00 | 168,60 | 156,90 | 168,60 | 4,33% | - |
| 06.03.2026 | 167,10 | 170,40 | 161,60 | 161,60 | -3,58% | 170,00 |
| 05.03.2026 | 173,70 | 177,10 | 163,60 | 167,60 | -3,29% | 120,00 |
| 04.03.2026 | 165,50 | 174,70 | 165,30 | 173,30 | 2,73% | 172,00 |
| 03.03.2026 | 173,80 | 173,80 | 161,90 | 168,70 | -4,80% | 700,00 |
| 02.03.2026 | 168,40 | 177,30 | 164,00 | 177,20 | 3,63% | 21,00 |
| 27.02.2026 | 173,90 | 176,80 | 168,10 | 171,00 | -4,36% | - |
| 26.02.2026 | 176,10 | 182,90 | 174,30 | 178,80 | 1,02% | - |
| 25.02.2026 | 173,30 | 179,90 | 173,20 | 177,00 | 7,34% | 50,00 |
| 24.02.2026 | 166,70 | 168,40 | 164,90 | 164,90 | -3,06% | - |
| 23.02.2026 | 167,80 | 170,20 | 163,80 | 170,10 | -0,64% | 120,00 |
| 20.02.2026 | 175,50 | 178,00 | 167,60 | 171,20 | -3,11% | - |
| 19.02.2026 | 173,10 | 177,00 | 169,70 | 176,70 | 0,80% | 64,00 |
| 18.02.2026 | 166,30 | 175,30 | 166,30 | 175,30 | 4,04% | - |
| 17.02.2026 | 164,60 | 168,50 | 160,40 | 168,50 | 1,32% | 110,00 |
| 16.02.2026 | 166,10 | 167,10 | 165,90 | 166,30 | 2,65% | 64,00 |
| 13.02.2026 | 150,10 | 162,00 | 150,10 | 162,00 | 1,00% | 312,00 |
| 12.02.2026 | 177,80 | 179,00 | 160,40 | 160,40 | -10,44% | 170,00 |
| 11.02.2026 | 202,80 | 202,80 | 175,00 | 179,10 | -21,45% | 589,00 |
| 10.02.2026 | 227,60 | 231,20 | 227,60 | 228,00 | 3,35% | 23,00 |
| 09.02.2026 | 218,40 | 220,60 | 217,00 | 220,60 | -0,63% | 264,00 |
| 06.02.2026 | 201,00 | 222,00 | 201,00 | 222,00 | 8,08% | 54,00 |
| 05.02.2026 | 209,60 | 215,80 | 205,40 | 205,40 | 1,28% | 98,00 |
| 04.02.2026 | 236,80 | 239,20 | 202,80 | 202,80 | -17,83% | 815,00 |
| 03.02.2026 | 229,20 | 246,80 | 229,20 | 246,80 | 6,56% | 20,00 |
| 02.02.2026 | 224,60 | 233,60 | 224,60 | 231,60 | -8,35% | 83,00 |
| 30.01.2026 | 251,70 | 256,00 | 242,40 | 252,70 | 1,04% | - |
| 29.01.2026 | 276,30 | 282,80 | 245,50 | 250,10 | -3,47% | - |
| 28.01.2026 | 260,30 | 264,40 | 254,50 | 259,10 | 4,27% | - |