14,400€
-1,03%
Echtzeit-Aktienkurs Lands End Inc.
Bid:
Ask:
Aktienkurse zur Lands End Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 14,25 | 14,40 | 14,25 | 14,40 | -1,03% | - |
| 05.02.2026 | 14,95 | 15,20 | 14,55 | 14,55 | -2,35% | - |
| 04.02.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | 350,00 |
| 03.02.2026 | 15,50 | 15,50 | 14,60 | 14,60 | -4,26% | 354,00 |
| 02.02.2026 | 14,85 | 15,50 | 14,85 | 15,25 | 2,35% | - |
| 30.01.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | 1,00 |
| 29.01.2026 | 14,70 | 15,00 | 14,60 | 14,60 | -4,26% | 1.863,00 |
| 28.01.2026 | 16,00 | 16,40 | 15,05 | 15,25 | -1,61% | - |
| 27.01.2026 | 16,20 | 16,20 | 15,50 | 15,50 | -7,19% | 502,00 |
| 26.01.2026 | 14,90 | 16,70 | 13,50 | 16,70 | 36,89% | 780,00 |
| 23.01.2026 | 12,80 | 12,85 | 12,10 | 12,20 | -7,58% | - |
| 22.01.2026 | 12,95 | 13,40 | 12,95 | 13,20 | 2,72% | - |
| 21.01.2026 | 12,85 | 13,30 | 12,75 | 12,85 | -4,10% | - |
| 20.01.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -0,37% | 1,00 |
| 19.01.2026 | 13,45 | 13,50 | 13,45 | 13,45 | -0,37% | - |
| 16.01.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 5,47% | - |
| 15.01.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 14.01.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 13.01.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | - |
| 12.01.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -3,47% | - |
| 09.01.2026 | 12,90 | 13,10 | 12,65 | 12,95 | 0,78% | - |
| 08.01.2026 | 12,55 | 12,95 | 12,45 | 12,85 | 2,80% | - |
| 07.01.2026 | 12,85 | 12,85 | 12,45 | 12,50 | -1,19% | - |
| 06.01.2026 | 12,55 | 12,95 | 12,35 | 12,65 | 0,00% | - |
| 05.01.2026 | 12,50 | 12,85 | 12,50 | 12,65 | 1,61% | - |
| 02.01.2026 | 12,35 | 12,55 | 12,35 | 12,45 | -0,80% | - |
| 30.12.2025 | 12,50 | 12,55 | 12,50 | 12,55 | 3,72% | - |
| 29.12.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -2,42% | 220,00 |
| 23.12.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -1,20% | 1,00 |
| 22.12.2025 | 12,80 | 12,90 | 12,55 | 12,55 | -4,20% | - |
| 19.12.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | 1,00 |
| 18.12.2025 | 13,00 | 13,30 | 12,95 | 13,10 | -0,38% | - |
| 17.12.2025 | 13,05 | 13,35 | 13,00 | 13,15 | -1,13% | - |
| 16.12.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | 1,00 |
| 15.12.2025 | 13,25 | 13,50 | 13,20 | 13,40 | 7,63% | - |
| 11.12.2025 | 12,55 | 12,55 | 12,30 | 12,45 | -0,40% | - |
| 10.12.2025 | 12,80 | 12,80 | 11,90 | 12,50 | 3,31% | 114,00 |
| 09.12.2025 | 13,00 | 13,00 | 12,10 | 12,10 | -11,68% | 401,00 |
| 08.12.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -2,84% | 1,00 |
| 05.12.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 04.12.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 5,97% | - |
| 03.12.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -4,29% | - |
| 02.12.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 6,06% | - |
| 01.12.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -4,69% | - |
| 28.11.2025 | 13,80 | 13,85 | 13,75 | 13,85 | 0,73% | - |
| 26.11.2025 | 13,55 | 13,80 | 13,45 | 13,75 | 0,73% | - |
| 25.11.2025 | 13,25 | 13,75 | 12,90 | 13,65 | 7,06% | - |
| 24.11.2025 | 12,65 | 12,85 | 12,45 | 12,75 | 8,05% | - |
| 21.11.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -5,60% | - |
| 20.11.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -3,85% | - |
| 19.11.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 18.11.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -8,51% | - |
| 17.11.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
| 14.11.2025 | 13,90 | 13,95 | 13,65 | 13,90 | -0,36% | - |
| 13.11.2025 | 14,30 | 14,30 | 13,80 | 13,95 | -3,13% | - |
| 12.11.2025 | 14,35 | 14,50 | 14,30 | 14,40 | 1,77% | - |
| 11.11.2025 | 14,15 | 14,30 | 14,05 | 14,15 | -1,05% | - |
| 10.11.2025 | 13,95 | 14,30 | 13,85 | 14,30 | 4,38% | - |
| 07.11.2025 | 13,80 | 13,85 | 13,50 | 13,70 | 1,48% | - |
| 06.11.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | 310,00 |
| 05.11.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 5,79% | 9,00 |
| 04.11.2025 | 13,20 | 13,25 | 12,80 | 12,95 | -3,36% | - |
| 03.11.2025 | 13,65 | 13,75 | 13,20 | 13,40 | -4,96% | - |
| 31.10.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 3,68% | - |
| 30.10.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -4,90% | - |
| 29.10.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 3,62% | - |
| 28.10.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 27.10.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 24.10.2025 | 13,85 | 14,05 | 13,85 | 13,90 | 1,09% | - |
| 23.10.2025 | 13,40 | 13,75 | 13,35 | 13,75 | 1,48% | - |
| 22.10.2025 | 13,55 | 13,70 | 13,45 | 13,55 | 0,00% | - |
| 21.10.2025 | 13,40 | 13,60 | 13,30 | 13,55 | 3,44% | - |
| 17.10.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -1,13% | 660,00 |
| 16.10.2025 | 13,50 | 13,65 | 13,10 | 13,25 | -0,38% | - |
| 15.10.2025 | 13,40 | 13,40 | 13,30 | 13,30 | 4,72% | 269,00 |
| 14.10.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | 18,00 |
| 13.10.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,40% | 5,00 |
| 10.10.2025 | 12,95 | 13,00 | 12,60 | 12,65 | -1,17% | - |
| 09.10.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -2,29% | 1.136,00 |
| 08.10.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 1,55% | 390,00 |
| 07.10.2025 | 12,60 | 12,90 | 12,60 | 12,90 | -1,53% | 246,00 |
| 06.10.2025 | 12,80 | 13,10 | 12,80 | 13,10 | 1,16% | 2,00 |
| 03.10.2025 | 13,00 | 13,15 | 12,95 | 12,95 | 4,02% | - |
| 02.10.2025 | 12,40 | 12,65 | 12,15 | 12,45 | 3,75% | - |
| 01.10.2025 | 12,10 | 12,10 | 12,00 | 12,00 | -0,83% | 214,00 |
| 30.09.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -6,20% | 80,00 |
| 29.09.2025 | 12,90 | 12,90 | 12,70 | 12,90 | 1,18% | 404,00 |
| 26.09.2025 | 12,80 | 12,85 | 12,65 | 12,75 | 1,19% | - |
| 25.09.2025 | 12,70 | 12,70 | 12,60 | 12,60 | -4,18% | 801,00 |
| 24.09.2025 | 13,10 | 13,35 | 13,05 | 13,15 | -0,75% | - |
| 23.09.2025 | 13,25 | 13,50 | 13,20 | 13,25 | 3,11% | - |
| 22.09.2025 | 13,10 | 13,25 | 12,85 | 12,85 | -2,65% | - |
| 19.09.2025 | 13,35 | 13,45 | 13,15 | 13,20 | -2,58% | - |
| 18.09.2025 | 13,10 | 13,75 | 13,10 | 13,55 | 2,26% | - |
| 17.09.2025 | 12,90 | 13,40 | 12,85 | 13,25 | 2,32% | - |
| 16.09.2025 | 13,10 | 13,25 | 12,85 | 12,95 | -2,63% | - |
| 15.09.2025 | 13,40 | 13,60 | 13,30 | 13,30 | 0,00% | 827,00 |
| 12.09.2025 | 13,00 | 13,30 | 13,00 | 13,30 | 1,14% | 411,00 |
| 11.09.2025 | 12,80 | 13,35 | 12,70 | 13,15 | 1,15% | - |
| 10.09.2025 | 11,70 | 13,70 | 11,70 | 13,00 | 7,44% | 855,00 |