13,450€
5,91%
Echtzeit-Aktienkurs Lands End Inc.
Bid:
Ask:
Aktienkurse zur Lands End Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 13,40 | 13,40 | 13,30 | 13,30 | 4,72% | 269,00 |
| 14.10.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | 18,00 |
| 13.10.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,40% | 5,00 |
| 10.10.2025 | 12,95 | 13,00 | 12,60 | 12,65 | -1,17% | - |
| 09.10.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -2,29% | 1.136,00 |
| 08.10.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 1,55% | 390,00 |
| 07.10.2025 | 12,60 | 12,90 | 12,60 | 12,90 | -1,53% | 246,00 |
| 06.10.2025 | 12,80 | 13,10 | 12,80 | 13,10 | 1,16% | 2,00 |
| 03.10.2025 | 13,00 | 13,15 | 12,95 | 12,95 | 4,02% | - |
| 02.10.2025 | 12,40 | 12,65 | 12,15 | 12,45 | 3,75% | - |
| 01.10.2025 | 12,10 | 12,10 | 12,00 | 12,00 | -0,83% | 214,00 |
| 30.09.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -6,20% | 80,00 |
| 29.09.2025 | 12,90 | 12,90 | 12,70 | 12,90 | 1,18% | 404,00 |
| 26.09.2025 | 12,80 | 12,85 | 12,65 | 12,75 | 1,19% | - |
| 25.09.2025 | 12,70 | 12,70 | 12,60 | 12,60 | -4,18% | 801,00 |
| 24.09.2025 | 13,10 | 13,35 | 13,05 | 13,15 | -0,75% | - |
| 23.09.2025 | 13,25 | 13,50 | 13,20 | 13,25 | 3,11% | - |
| 22.09.2025 | 13,10 | 13,25 | 12,85 | 12,85 | -2,65% | - |
| 19.09.2025 | 13,35 | 13,45 | 13,15 | 13,20 | -2,58% | - |
| 18.09.2025 | 13,10 | 13,75 | 13,10 | 13,55 | 2,26% | - |
| 17.09.2025 | 12,90 | 13,40 | 12,85 | 13,25 | 2,32% | - |
| 16.09.2025 | 13,10 | 13,25 | 12,85 | 12,95 | -2,63% | - |
| 15.09.2025 | 13,40 | 13,60 | 13,30 | 13,30 | 0,00% | 827,00 |
| 12.09.2025 | 13,00 | 13,30 | 13,00 | 13,30 | 1,14% | 411,00 |
| 11.09.2025 | 12,80 | 13,35 | 12,70 | 13,15 | 1,15% | - |
| 10.09.2025 | 11,70 | 13,70 | 11,70 | 13,00 | 7,44% | 855,00 |
| 09.09.2025 | 12,35 | 12,35 | 12,00 | 12,10 | 0,83% | - |
| 08.09.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -3,61% | 500,00 |
| 05.09.2025 | 12,40 | 12,65 | 12,35 | 12,45 | 2,47% | - |
| 04.09.2025 | 11,65 | 12,25 | 11,60 | 12,15 | 4,29% | - |
| 03.09.2025 | 11,80 | 11,95 | 11,65 | 11,65 | -2,92% | - |
| 02.09.2025 | 12,30 | 12,30 | 12,00 | 12,00 | -4,76% | 840,00 |
| 29.08.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | 75,00 |
| 28.08.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 5,04% | - |
| 27.08.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 4,39% | - |
| 26.08.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -1,72% | - |
| 25.08.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -1,28% | - |
| 22.08.2025 | 11,30 | 11,85 | 11,25 | 11,75 | 6,33% | - |
| 21.08.2025 | 10,95 | 11,15 | 10,80 | 11,05 | 2,31% | - |
| 20.08.2025 | 10,90 | 11,15 | 10,65 | 10,80 | -3,14% | - |
| 19.08.2025 | 10,95 | 11,30 | 10,85 | 11,15 | 2,29% | - |
| 18.08.2025 | 11,05 | 11,25 | 10,90 | 10,90 | 0,93% | - |
| 15.08.2025 | 11,10 | 11,10 | 10,80 | 10,80 | -3,14% | 2,00 |
| 14.08.2025 | 11,30 | 11,30 | 10,90 | 11,15 | -4,29% | - |
| 13.08.2025 | 11,30 | 11,70 | 11,30 | 11,65 | 0,87% | - |
| 12.08.2025 | 11,20 | 11,55 | 11,00 | 11,55 | 5,48% | - |
| 11.08.2025 | 11,15 | 11,45 | 10,85 | 10,95 | -2,23% | - |
| 08.08.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | 82,00 |
| 07.08.2025 | 11,30 | 11,55 | 11,20 | 11,40 | -3,39% | - |
| 06.08.2025 | 11,70 | 11,90 | 11,70 | 11,80 | 6,79% | 507,00 |
| 05.08.2025 | 11,05 | 11,15 | 10,60 | 11,05 | 5,24% | - |
| 04.08.2025 | 10,00 | 10,55 | 10,00 | 10,50 | 7,69% | - |
| 01.08.2025 | 9,75 | 9,75 | 9,75 | 9,75 | -5,80% | 5,00 |
| 31.07.2025 | 10,35 | 10,40 | 10,25 | 10,35 | -0,48% | - |
| 30.07.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -3,26% | 1,00 |
| 29.07.2025 | 11,10 | 11,15 | 10,75 | 10,75 | -3,15% | - |
| 28.07.2025 | 11,00 | 11,15 | 10,95 | 11,10 | 2,30% | - |
| 25.07.2025 | 11,05 | 11,25 | 10,75 | 10,85 | -0,91% | - |
| 24.07.2025 | 11,30 | 11,30 | 10,85 | 10,95 | -1,79% | - |
| 23.07.2025 | 11,05 | 11,30 | 10,85 | 11,15 | -0,45% | - |
| 22.07.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | 277,00 |
| 21.07.2025 | 10,90 | 11,20 | 10,90 | 11,20 | 8,74% | 134,00 |
| 18.07.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | 100,00 |
| 17.07.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 8,51% | 13,00 |
| 16.07.2025 | 9,65 | 9,88 | 9,40 | 9,40 | -6,47% | - |
| 15.07.2025 | 9,78 | 10,05 | 9,58 | 10,05 | 10,44% | - |
| 14.07.2025 | 9,05 | 9,10 | 9,05 | 9,10 | -2,67% | 700,00 |
| 11.07.2025 | 9,63 | 9,70 | 9,28 | 9,35 | -3,61% | - |
| 10.07.2025 | 9,70 | 9,70 | 9,70 | 9,70 | 1,31% | 1.872,00 |
| 09.07.2025 | 9,68 | 9,73 | 9,55 | 9,58 | -0,78% | - |
| 08.07.2025 | 9,75 | 9,83 | 9,48 | 9,65 | -3,26% | - |
| 07.07.2025 | 9,78 | 10,20 | 9,78 | 9,98 | 2,31% | - |
| 04.07.2025 | 9,78 | 9,78 | 9,73 | 9,75 | 1,83% | - |
| 03.07.2025 | 9,83 | 9,90 | 9,58 | 9,58 | -10,93% | - |
| 02.07.2025 | 9,90 | 10,95 | 9,90 | 10,75 | 10,82% | - |
| 01.07.2025 | 9,70 | 9,70 | 9,70 | 9,70 | 5,72% | 100,00 |
| 30.06.2025 | 9,08 | 9,20 | 8,88 | 9,18 | 1,38% | - |
| 27.06.2025 | 9,00 | 9,20 | 8,95 | 9,05 | 0,00% | - |
| 26.06.2025 | 8,60 | 9,15 | 8,60 | 9,05 | 1,69% | - |
| 25.06.2025 | 8,90 | 8,90 | 8,90 | 8,90 | 1,14% | 3.216,00 |
| 24.06.2025 | 8,80 | 8,80 | 8,80 | 8,80 | 5,71% | 55,00 |
| 23.06.2025 | 8,08 | 8,33 | 7,85 | 8,33 | 3,74% | - |
| 20.06.2025 | 7,95 | 8,33 | 7,93 | 8,03 | 0,94% | - |
| 19.06.2025 | 7,98 | 7,98 | 7,95 | 7,95 | -2,75% | - |
| 18.06.2025 | 8,13 | 8,28 | 7,98 | 8,18 | -3,25% | - |
| 17.06.2025 | 8,45 | 8,45 | 8,45 | 8,45 | 6,62% | 80,00 |
| 16.06.2025 | 7,68 | 7,93 | 7,53 | 7,93 | 2,59% | - |
| 13.06.2025 | 8,10 | 8,20 | 7,70 | 7,73 | -0,96% | - |
| 12.06.2025 | 7,80 | 7,80 | 7,80 | 7,80 | -5,17% | 260,00 |
| 11.06.2025 | 7,90 | 8,23 | 7,78 | 8,23 | 8,22% | - |
| 10.06.2025 | 7,80 | 7,80 | 7,60 | 7,60 | 3,40% | 129,00 |
| 09.06.2025 | 7,05 | 7,40 | 6,95 | 7,35 | -2,65% | 4.640,00 |
| 06.06.2025 | 7,85 | 7,93 | 7,50 | 7,55 | -1,31% | - |
| 05.06.2025 | 7,03 | 8,23 | 6,80 | 7,65 | 6,25% | - |
| 04.06.2025 | 7,53 | 7,65 | 7,13 | 7,20 | -1,71% | - |
| 03.06.2025 | 7,15 | 7,50 | 7,13 | 7,33 | 1,03% | - |
| 02.06.2025 | 7,35 | 7,65 | 7,20 | 7,25 | -5,54% | - |
| 30.05.2025 | 7,70 | 7,80 | 7,48 | 7,68 | -1,29% | - |
| 29.05.2025 | 8,00 | 8,00 | 7,65 | 7,78 | -1,89% | - |
| 28.05.2025 | 8,05 | 8,18 | 7,85 | 7,93 | 0,00% | - |