9,750€
1,04%
Echtzeit-Aktienkurs Lands End Inc.
Bid:
Ask:
Aktienkurse zur Lands End Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 9,88 | 9,93 | 9,75 | 9,90 | 2,59% | - |
| 07.05.2026 | 9,58 | 9,75 | 9,45 | 9,65 | 2,12% | - |
| 06.05.2026 | 9,45 | 9,45 | 9,45 | 9,45 | 0,53% | 40,00 |
| 05.05.2026 | 9,28 | 9,45 | 9,28 | 9,40 | -2,08% | - |
| 04.05.2026 | 9,73 | 9,93 | 9,60 | 9,60 | 0,79% | - |
| 30.04.2026 | 9,35 | 9,65 | 9,35 | 9,53 | 1,60% | - |
| 29.04.2026 | 9,53 | 9,75 | 9,35 | 9,38 | -1,83% | - |
| 28.04.2026 | 9,78 | 9,88 | 9,45 | 9,55 | -2,55% | - |
| 27.04.2026 | 9,78 | 10,08 | 9,75 | 9,80 | -0,51% | - |
| 24.04.2026 | 10,00 | 10,15 | 9,75 | 9,85 | -3,43% | - |
| 23.04.2026 | 10,40 | 10,55 | 10,08 | 10,20 | -0,97% | - |
| 22.04.2026 | 10,60 | 10,75 | 10,30 | 10,30 | -4,63% | - |
| 21.04.2026 | 10,80 | 10,95 | 10,70 | 10,80 | 0,47% | - |
| 20.04.2026 | 10,50 | 11,00 | 10,45 | 10,75 | 1,42% | - |
| 17.04.2026 | 10,30 | 11,00 | 10,20 | 10,60 | 5,74% | - |
| 16.04.2026 | 9,83 | 10,15 | 9,80 | 10,03 | 1,78% | - |
| 15.04.2026 | 9,68 | 9,93 | 9,65 | 9,85 | -0,76% | - |
| 14.04.2026 | 9,63 | 10,00 | 9,60 | 9,93 | 5,59% | - |
| 13.04.2026 | 9,40 | 9,40 | 9,40 | 9,40 | -0,53% | 221,00 |
| 10.04.2026 | 9,85 | 9,85 | 9,40 | 9,45 | -1,05% | 410,00 |
| 09.04.2026 | 9,13 | 9,55 | 9,08 | 9,55 | 5,82% | - |
| 08.04.2026 | 8,85 | 9,15 | 8,83 | 9,03 | 1,12% | - |
| 07.04.2026 | 9,45 | 9,50 | 8,88 | 8,93 | -10,97% | - |
| 02.04.2026 | 9,90 | 10,15 | 9,85 | 10,03 | -2,20% | - |
| 01.04.2026 | 9,78 | 10,50 | 9,73 | 10,25 | 3,02% | - |
| 31.03.2026 | 10,30 | 10,70 | 9,95 | 9,95 | -14,96% | - |
| 30.03.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -2,09% | 1,00 |
| 27.03.2026 | 12,05 | 12,30 | 11,80 | 11,95 | -0,42% | - |
| 26.03.2026 | 11,55 | 12,20 | 11,30 | 12,00 | 3,00% | - |
| 25.03.2026 | 10,90 | 11,65 | 10,85 | 11,65 | 10,95% | - |
| 24.03.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | 500,00 |
| 23.03.2026 | 10,45 | 10,80 | 10,35 | 10,60 | -12,03% | - |
| 20.03.2026 | 11,95 | 12,20 | 11,70 | 12,05 | 4,78% | - |
| 19.03.2026 | 11,60 | 11,60 | 11,30 | 11,50 | -3,36% | 291,00 |
| 18.03.2026 | 11,80 | 12,00 | 11,70 | 11,90 | 2,59% | - |
| 17.03.2026 | 11,80 | 11,80 | 11,60 | 11,60 | -4,92% | 519,00 |
| 16.03.2026 | 12,20 | 12,55 | 11,90 | 12,20 | -8,27% | - |
| 13.03.2026 | 13,10 | 13,50 | 13,10 | 13,30 | 0,38% | - |
| 12.03.2026 | 13,35 | 13,50 | 13,20 | 13,25 | -1,12% | - |
| 11.03.2026 | 13,65 | 13,85 | 13,40 | 13,40 | -1,47% | - |
| 10.03.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -0,37% | 13,00 |
| 09.03.2026 | 13,75 | 13,95 | 13,40 | 13,65 | -1,09% | - |
| 06.03.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -0,36% | 1,00 |
| 05.03.2026 | 13,85 | 13,95 | 13,55 | 13,85 | 1,09% | - |
| 04.03.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -2,84% | 500,00 |
| 03.03.2026 | 14,20 | 14,40 | 14,10 | 14,10 | 2,17% | 700,00 |
| 02.03.2026 | 13,55 | 13,90 | 13,45 | 13,80 | -3,83% | - |
| 27.02.2026 | 14,70 | 14,80 | 14,25 | 14,35 | -1,71% | - |
| 26.02.2026 | 13,65 | 15,00 | 13,60 | 14,60 | 5,80% | - |
| 25.02.2026 | 13,65 | 14,05 | 13,60 | 13,80 | -2,47% | - |
| 24.02.2026 | 14,55 | 14,60 | 13,95 | 14,15 | -3,41% | - |
| 23.02.2026 | 15,90 | 16,25 | 14,55 | 14,65 | -8,15% | - |
| 20.02.2026 | 16,05 | 16,05 | 15,85 | 15,95 | 1,59% | - |
| 19.02.2026 | 15,70 | 15,80 | 15,40 | 15,70 | -1,26% | - |
| 18.02.2026 | 15,45 | 16,00 | 15,45 | 15,90 | 2,91% | - |
| 17.02.2026 | 15,40 | 15,60 | 15,10 | 15,45 | 0,00% | - |
| 16.02.2026 | 15,45 | 15,50 | 15,45 | 15,45 | -1,59% | - |
| 13.02.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 6,08% | 1,00 |
| 12.02.2026 | 14,95 | 15,10 | 14,75 | 14,80 | -1,99% | - |
| 11.02.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -3,82% | 9,00 |
| 10.02.2026 | 15,60 | 15,95 | 15,40 | 15,70 | 1,95% | - |
| 09.02.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 6,94% | 1,00 |
| 06.02.2026 | 14,25 | 14,45 | 14,25 | 14,40 | -1,03% | - |
| 05.02.2026 | 14,95 | 15,20 | 14,55 | 14,55 | -2,35% | - |
| 04.02.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | 350,00 |
| 03.02.2026 | 15,50 | 15,50 | 14,60 | 14,60 | -4,26% | 354,00 |
| 02.02.2026 | 14,85 | 15,50 | 14,85 | 15,25 | 2,35% | - |
| 30.01.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | 1,00 |
| 29.01.2026 | 14,70 | 15,00 | 14,60 | 14,60 | -4,26% | 1.863,00 |
| 28.01.2026 | 16,00 | 16,40 | 15,05 | 15,25 | -1,61% | - |
| 27.01.2026 | 16,20 | 16,20 | 15,50 | 15,50 | -7,19% | 502,00 |
| 26.01.2026 | 14,90 | 16,70 | 13,50 | 16,70 | 36,89% | 780,00 |
| 23.01.2026 | 12,80 | 12,85 | 12,10 | 12,20 | -7,58% | - |
| 22.01.2026 | 12,95 | 13,40 | 12,95 | 13,20 | 2,72% | - |
| 21.01.2026 | 12,85 | 13,30 | 12,75 | 12,85 | -4,10% | - |
| 20.01.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -0,37% | 1,00 |
| 19.01.2026 | 13,45 | 13,50 | 13,45 | 13,45 | -0,37% | - |
| 16.01.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 5,47% | - |
| 15.01.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 14.01.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 13.01.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | - |
| 12.01.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -3,47% | - |
| 09.01.2026 | 12,90 | 13,10 | 12,65 | 12,95 | 0,78% | - |
| 08.01.2026 | 12,55 | 12,95 | 12,45 | 12,85 | 2,80% | - |
| 07.01.2026 | 12,85 | 12,85 | 12,45 | 12,50 | -1,19% | - |
| 06.01.2026 | 12,55 | 12,95 | 12,35 | 12,65 | 0,00% | - |
| 05.01.2026 | 12,50 | 12,85 | 12,50 | 12,65 | 1,61% | - |
| 02.01.2026 | 12,35 | 12,55 | 12,35 | 12,45 | -0,80% | - |
| 30.12.2025 | 12,50 | 12,55 | 12,50 | 12,55 | 3,72% | - |
| 29.12.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -2,42% | 220,00 |
| 23.12.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -1,20% | 1,00 |
| 22.12.2025 | 12,80 | 12,90 | 12,55 | 12,55 | -4,20% | - |
| 19.12.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | 1,00 |
| 18.12.2025 | 13,00 | 13,30 | 12,95 | 13,10 | -0,38% | - |
| 17.12.2025 | 13,05 | 13,35 | 13,00 | 13,15 | -1,13% | - |
| 16.12.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | 1,00 |
| 15.12.2025 | 13,25 | 13,50 | 13,20 | 13,40 | 1,52% | - |
| 12.12.2025 | 13,00 | 13,20 | 12,90 | 13,20 | 6,02% | - |
| 11.12.2025 | 12,55 | 12,55 | 12,30 | 12,45 | -0,40% | - |
| 10.12.2025 | 12,80 | 12,80 | 11,90 | 12,50 | 3,31% | 114,00 |