9,625€
-7,00%
Echtzeit-Aktienkurs Lands End Inc.
Bid:
Ask:
Aktienkurse zur Lands End Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 10,55 | 10,65 | 9,55 | 9,63 | -7,00% | - |
| 08.07.2026 | 10,50 | 10,70 | 10,35 | 10,35 | 0,98% | - |
| 07.07.2026 | 10,20 | 10,45 | 9,90 | 10,25 | 6,22% | - |
| 06.07.2026 | 9,65 | 9,65 | 9,65 | 9,65 | 0,52% | 1,00 |
| 03.07.2026 | 9,60 | 9,60 | 9,60 | 9,60 | 2,67% | 53,00 |
| 02.07.2026 | 9,35 | 9,35 | 9,35 | 9,35 | 2,75% | 500,00 |
| 01.07.2026 | 9,10 | 9,10 | 9,10 | 9,10 | 3,41% | 375,00 |
| 30.06.2026 | 8,80 | 8,80 | 8,80 | 8,80 | -14,56% | 2.272,00 |
| 29.06.2026 | 10,50 | 10,60 | 10,10 | 10,30 | -0,96% | - |
| 26.06.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 1,96% | 25,00 |
| 25.06.2026 | 10,50 | 10,60 | 10,20 | 10,20 | -2,86% | - |
| 24.06.2026 | 10,00 | 10,50 | 9,95 | 10,50 | 7,69% | - |
| 23.06.2026 | 9,78 | 9,90 | 9,68 | 9,75 | -2,26% | - |
| 22.06.2026 | 10,80 | 10,90 | 9,93 | 9,98 | -7,64% | - |
| 19.06.2026 | 10,85 | 10,90 | 10,80 | 10,80 | 0,00% | - |
| 18.06.2026 | 10,30 | 10,80 | 10,30 | 10,80 | 1,89% | - |
| 17.06.2026 | 10,50 | 10,80 | 10,40 | 10,60 | -0,93% | - |
| 16.06.2026 | 10,65 | 10,90 | 10,30 | 10,70 | 1,90% | - |
| 15.06.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -4,98% | 470,00 |
| 12.06.2026 | 10,80 | 11,05 | 10,75 | 11,05 | 3,27% | - |
| 11.06.2026 | 10,75 | 10,85 | 10,60 | 10,70 | 4,90% | - |
| 10.06.2026 | 10,50 | 10,55 | 9,85 | 10,20 | -1,92% | - |
| 09.06.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 8,62% | 400,00 |
| 08.06.2026 | 9,23 | 9,60 | 9,20 | 9,58 | -0,78% | - |
| 05.06.2026 | 9,65 | 9,65 | 9,65 | 9,65 | 2,39% | 1,00 |
| 04.06.2026 | 9,73 | 9,98 | 9,40 | 9,43 | -1,31% | - |
| 03.06.2026 | 9,55 | 9,55 | 9,55 | 9,55 | -6,37% | 106,00 |
| 02.06.2026 | 10,00 | 10,20 | 9,98 | 10,20 | 4,08% | - |
| 01.06.2026 | 10,08 | 10,15 | 9,75 | 9,80 | -2,97% | - |
| 29.05.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -3,81% | - |
| 28.05.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 1,94% | - |
| 27.05.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 3,00% | - |
| 26.05.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -0,99% | - |
| 25.05.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 1,00% | - |
| 22.05.2026 | 9,98 | 10,03 | 9,98 | 10,00 | 6,38% | - |
| 21.05.2026 | 9,30 | 9,43 | 9,18 | 9,40 | 2,73% | - |
| 20.05.2026 | 9,00 | 9,20 | 8,88 | 9,15 | 0,55% | - |
| 19.05.2026 | 9,25 | 9,30 | 8,98 | 9,10 | -1,89% | - |
| 18.05.2026 | 9,38 | 9,60 | 9,25 | 9,28 | -0,54% | - |
| 15.05.2026 | 9,30 | 9,48 | 9,20 | 9,33 | -0,80% | - |
| 14.05.2026 | 9,53 | 9,75 | 9,35 | 9,40 | 0,80% | - |
| 13.05.2026 | 9,38 | 9,45 | 9,25 | 9,33 | -0,27% | - |
| 12.05.2026 | 9,48 | 9,63 | 9,35 | 9,35 | -3,11% | - |
| 11.05.2026 | 9,65 | 9,65 | 9,65 | 9,65 | -2,53% | 560,00 |
| 08.05.2026 | 9,88 | 9,93 | 9,75 | 9,90 | 2,59% | - |
| 07.05.2026 | 9,58 | 9,75 | 9,45 | 9,65 | 2,12% | - |
| 06.05.2026 | 9,45 | 9,45 | 9,45 | 9,45 | 0,53% | 40,00 |
| 05.05.2026 | 9,28 | 9,45 | 9,28 | 9,40 | -2,08% | - |
| 04.05.2026 | 9,73 | 9,93 | 9,60 | 9,60 | 0,79% | - |
| 30.04.2026 | 9,35 | 9,65 | 9,35 | 9,53 | 1,60% | - |
| 29.04.2026 | 9,53 | 9,75 | 9,35 | 9,38 | -1,83% | - |
| 28.04.2026 | 9,78 | 9,88 | 9,45 | 9,55 | -2,55% | - |
| 27.04.2026 | 9,78 | 10,08 | 9,75 | 9,80 | -0,51% | - |
| 24.04.2026 | 10,00 | 10,15 | 9,75 | 9,85 | -3,43% | - |
| 23.04.2026 | 10,40 | 10,55 | 10,08 | 10,20 | -0,97% | - |
| 22.04.2026 | 10,60 | 10,75 | 10,30 | 10,30 | -4,63% | - |
| 21.04.2026 | 10,80 | 10,95 | 10,70 | 10,80 | 0,47% | - |
| 20.04.2026 | 10,50 | 11,00 | 10,45 | 10,75 | 1,42% | - |
| 17.04.2026 | 10,30 | 11,00 | 10,20 | 10,60 | 5,74% | - |
| 16.04.2026 | 9,83 | 10,15 | 9,80 | 10,03 | 1,78% | - |
| 15.04.2026 | 9,68 | 9,93 | 9,65 | 9,85 | -0,76% | - |
| 14.04.2026 | 9,63 | 10,00 | 9,60 | 9,93 | 5,59% | - |
| 13.04.2026 | 9,40 | 9,40 | 9,40 | 9,40 | -0,53% | 221,00 |
| 10.04.2026 | 9,85 | 9,85 | 9,40 | 9,45 | -1,05% | 410,00 |
| 09.04.2026 | 9,13 | 9,55 | 9,08 | 9,55 | 5,82% | - |
| 08.04.2026 | 8,85 | 9,15 | 8,83 | 9,03 | 1,12% | - |
| 07.04.2026 | 9,45 | 9,50 | 8,88 | 8,93 | -10,97% | - |
| 02.04.2026 | 9,90 | 10,15 | 9,85 | 10,03 | -2,20% | - |
| 01.04.2026 | 9,78 | 10,50 | 9,73 | 10,25 | 3,02% | - |
| 31.03.2026 | 10,30 | 10,70 | 9,95 | 9,95 | -14,96% | - |
| 30.03.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -2,09% | 1,00 |
| 27.03.2026 | 12,05 | 12,30 | 11,80 | 11,95 | -0,42% | - |
| 26.03.2026 | 11,55 | 12,20 | 11,30 | 12,00 | 3,00% | - |
| 25.03.2026 | 10,90 | 11,65 | 10,85 | 11,65 | 10,95% | - |
| 24.03.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | 500,00 |
| 23.03.2026 | 10,45 | 10,80 | 10,35 | 10,60 | -12,03% | - |
| 20.03.2026 | 11,95 | 12,20 | 11,70 | 12,05 | 4,78% | - |
| 19.03.2026 | 11,60 | 11,60 | 11,30 | 11,50 | -3,36% | 291,00 |
| 18.03.2026 | 11,80 | 12,00 | 11,70 | 11,90 | 2,59% | - |
| 17.03.2026 | 11,80 | 11,80 | 11,60 | 11,60 | -4,92% | 519,00 |
| 16.03.2026 | 12,20 | 12,55 | 11,90 | 12,20 | -8,27% | - |
| 13.03.2026 | 13,10 | 13,50 | 13,10 | 13,30 | 0,38% | - |
| 12.03.2026 | 13,35 | 13,50 | 13,20 | 13,25 | -1,12% | - |
| 11.03.2026 | 13,65 | 13,85 | 13,40 | 13,40 | -1,47% | - |
| 10.03.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -0,37% | 13,00 |
| 09.03.2026 | 13,75 | 13,95 | 13,40 | 13,65 | -1,09% | - |
| 06.03.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -0,36% | 1,00 |
| 05.03.2026 | 13,85 | 13,95 | 13,55 | 13,85 | 1,09% | - |
| 04.03.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -2,84% | 500,00 |
| 03.03.2026 | 14,20 | 14,40 | 14,10 | 14,10 | 2,17% | 700,00 |
| 02.03.2026 | 13,55 | 13,90 | 13,45 | 13,80 | -3,83% | - |
| 27.02.2026 | 14,70 | 14,80 | 14,25 | 14,35 | -1,71% | - |
| 26.02.2026 | 13,65 | 15,00 | 13,60 | 14,60 | 5,80% | - |
| 25.02.2026 | 13,65 | 14,05 | 13,60 | 13,80 | -2,47% | - |
| 24.02.2026 | 14,55 | 14,60 | 13,95 | 14,15 | -3,41% | - |
| 23.02.2026 | 15,90 | 16,25 | 14,55 | 14,65 | -8,15% | - |
| 20.02.2026 | 16,05 | 16,05 | 15,85 | 15,95 | 1,59% | - |
| 19.02.2026 | 15,70 | 15,80 | 15,40 | 15,70 | -1,26% | - |
| 18.02.2026 | 15,45 | 16,00 | 15,45 | 15,90 | 2,91% | - |
| 17.02.2026 | 15,40 | 15,60 | 15,10 | 15,45 | 0,00% | - |