1,776€
-4,39%
Echtzeit-Aktienkurs Coherus Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Coherus Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.02.2026 | 1,82 | 1,82 | 1,80 | 1,80 | -3,12% | 217,00 |
| 04.02.2026 | 1,86 | 1,96 | 1,86 | 1,86 | 0,73% | 4.274,00 |
| 03.02.2026 | 1,90 | 1,90 | 1,84 | 1,84 | -3,96% | 12.263,00 |
| 02.02.2026 | 1,87 | 1,95 | 1,81 | 1,92 | 0,66% | 13.982,00 |
| 30.01.2026 | 1,94 | 1,99 | 1,87 | 1,91 | 0,98% | - |
| 29.01.2026 | 1,85 | 1,91 | 1,71 | 1,89 | -5,50% | - |
| 28.01.2026 | 2,14 | 2,14 | 1,96 | 2,00 | -4,10% | - |
| 27.01.2026 | 1,89 | 2,09 | 1,82 | 2,08 | 12,40% | - |
| 26.01.2026 | 1,67 | 1,90 | 1,64 | 1,85 | 5,97% | - |
| 23.01.2026 | 1,48 | 1,85 | 1,48 | 1,75 | 30,84% | 73.995,00 |
| 22.01.2026 | 1,44 | 1,44 | 1,34 | 1,34 | -3,08% | 1.785,00 |
| 21.01.2026 | 1,33 | 1,39 | 1,32 | 1,38 | 3,76% | - |
| 20.01.2026 | 1,30 | 1,33 | 1,30 | 1,33 | -5,27% | 12.434,00 |
| 19.01.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,29% | 1.000,00 |
| 16.01.2026 | 1,47 | 1,47 | 1,40 | 1,40 | -1,51% | 4.101,00 |
| 15.01.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,82% | 3.601,00 |
| 14.01.2026 | 1,46 | 1,46 | 1,41 | 1,41 | 0,14% | 7.718,00 |
| 13.01.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 3,30% | 1.065,00 |
| 12.01.2026 | 1,48 | 1,48 | 1,36 | 1,36 | -6,77% | 5.166,00 |
| 09.01.2026 | 1,30 | 1,49 | 1,30 | 1,46 | 14,58% | 9.046,00 |
| 08.01.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 1,43% | 100,00 |
| 07.01.2026 | 1,20 | 1,26 | 1,14 | 1,26 | 4,63% | 987,00 |
| 06.01.2026 | 1,23 | 1,29 | 1,18 | 1,20 | -1,33% | - |
| 05.01.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 1,88% | 4.660,00 |
| 02.01.2026 | 1,17 | 1,25 | 1,17 | 1,20 | 6,31% | 802,00 |
| 30.12.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 3,21% | 100,00 |
| 29.12.2025 | 1,10 | 1,14 | 1,09 | 1,09 | -0,91% | 19.523,00 |
| 23.12.2025 | 1,11 | 1,11 | 1,10 | 1,10 | -7,83% | 1.623,00 |
| 22.12.2025 | 1,20 | 1,20 | 1,19 | 1,19 | 1,92% | 1.944,00 |
| 19.12.2025 | 1,13 | 1,17 | 1,13 | 1,17 | -2,46% | 14.477,00 |
| 18.12.2025 | 1,12 | 1,20 | 1,12 | 1,20 | 2,61% | 2.303,00 |
| 17.12.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,21% | 2.272,00 |
| 16.12.2025 | 1,15 | 1,17 | 1,15 | 1,17 | -2,17% | 340,00 |
| 15.12.2025 | 1,12 | 1,20 | 1,11 | 1,20 | -4,58% | 1.748,00 |
| 12.12.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 7,76% | 9,00 |
| 11.12.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 5,95% | 909,00 |
| 10.12.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -1,96% | 9.314,00 |
| 09.12.2025 | 1,07 | 1,13 | 1,07 | 1,12 | -0,80% | 1.077,00 |
| 08.12.2025 | 1,06 | 1,13 | 1,06 | 1,13 | 10,23% | 119,00 |
| 05.12.2025 | 1,10 | 1,10 | 1,03 | 1,03 | -2,38% | 1.000,00 |
| 04.12.2025 | 1,08 | 1,08 | 1,05 | 1,05 | -1,50% | 1.536,00 |
| 03.12.2025 | 1,03 | 1,07 | 1,02 | 1,07 | 1,11% | 2.800,00 |
| 02.12.2025 | 1,10 | 1,13 | 1,06 | 1,06 | -6,73% | - |
| 01.12.2025 | 1,18 | 1,18 | 1,13 | 1,13 | -4,76% | 360,00 |
| 28.11.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 5,18% | 300,00 |
| 27.11.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 2,87% | - |
| 26.11.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 2,14% | 1.723,00 |
| 25.11.2025 | 1,13 | 1,13 | 1,08 | 1,08 | 11,38% | 518,00 |
| 24.11.2025 | 0,97 | 0,97 | 0,97 | 0,97 | -4,53% | 78,00 |
| 21.11.2025 | 1,01 | 1,01 | 1,01 | 1,01 | 3,66% | 10.795,00 |
| 20.11.2025 | 1,05 | 1,06 | 0,98 | 0,98 | -3,82% | - |
| 19.11.2025 | 1,01 | 1,01 | 1,01 | 1,01 | 7,44% | 2,00 |
| 18.11.2025 | 0,99 | 0,99 | 0,94 | 0,94 | -3,69% | 200,00 |
| 17.11.2025 | 1,06 | 1,06 | 0,98 | 0,98 | -2,97% | 3.025,00 |
| 14.11.2025 | 1,08 | 1,08 | 0,94 | 1,01 | -8,18% | 18.430,00 |
| 13.11.2025 | 1,14 | 1,14 | 1,10 | 1,10 | -4,49% | 4.805,00 |
| 12.11.2025 | 1,17 | 1,20 | 1,11 | 1,15 | 2,33% | - |
| 11.11.2025 | 1,11 | 1,13 | 1,11 | 1,13 | 4,21% | 1.265,00 |
| 10.11.2025 | 1,09 | 1,18 | 1,08 | 1,08 | -5,68% | 12.181,00 |
| 07.11.2025 | 1,21 | 1,27 | 1,15 | 1,15 | -7,66% | 19.195,00 |
| 06.11.2025 | 1,25 | 1,25 | 1,22 | 1,24 | -10,98% | 1.694,00 |
| 05.11.2025 | 1,36 | 1,39 | 1,36 | 1,39 | 0,61% | 1.829,00 |
| 04.11.2025 | 1,34 | 1,38 | 1,30 | 1,38 | -3,82% | 6.205,00 |
| 03.11.2025 | 1,50 | 1,50 | 1,44 | 1,44 | -1,57% | 3.012,00 |
| 31.10.2025 | 1,46 | 1,47 | 1,44 | 1,46 | -1,12% | - |
| 30.10.2025 | 1,52 | 1,52 | 1,48 | 1,48 | -0,01% | 470,00 |
| 29.10.2025 | 1,50 | 1,50 | 1,45 | 1,48 | 0,35% | - |
| 28.10.2025 | 1,36 | 1,50 | 1,36 | 1,47 | 7,24% | 1.830,00 |
| 27.10.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -3,88% | 386,00 |
| 24.10.2025 | 1,40 | 1,45 | 1,40 | 1,43 | -4,98% | 9.385,00 |
| 23.10.2025 | 1,50 | 1,51 | 1,50 | 1,51 | 4,70% | 2.223,00 |
| 22.10.2025 | 1,52 | 1,52 | 1,43 | 1,44 | -2,31% | 3.051,00 |
| 21.10.2025 | 1,54 | 1,54 | 1,47 | 1,47 | -3,82% | 72,00 |
| 20.10.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 9,52% | 1.120,00 |
| 17.10.2025 | 1,39 | 1,40 | 1,39 | 1,40 | -5,00% | 9.385,00 |
| 16.10.2025 | 1,50 | 1,60 | 1,47 | 1,47 | -3,48% | 3.375,00 |
| 15.10.2025 | 1,51 | 1,52 | 1,51 | 1,52 | 3,57% | 6.589,00 |
| 14.10.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -2,81% | 185,00 |
| 13.10.2025 | 1,35 | 1,51 | 1,35 | 1,51 | 1,24% | 4.848,00 |
| 10.10.2025 | 1,60 | 1,60 | 1,50 | 1,50 | -3,70% | 4.173,00 |
| 09.10.2025 | 1,47 | 1,60 | 1,47 | 1,55 | 3,50% | 24.261,00 |
| 08.10.2025 | 1,52 | 1,52 | 1,50 | 1,50 | 0,94% | 958,00 |
| 07.10.2025 | 1,50 | 1,50 | 1,43 | 1,49 | 4,03% | 23.136,00 |
| 06.10.2025 | 1,43 | 1,49 | 1,42 | 1,43 | -0,92% | 24.415,00 |
| 03.10.2025 | 1,42 | 1,44 | 1,37 | 1,44 | 5,20% | - |
| 02.10.2025 | 1,34 | 1,37 | 1,34 | 1,37 | 2,24% | 119,00 |
| 01.10.2025 | 1,43 | 1,43 | 1,34 | 1,34 | -2,05% | 34,00 |
| 30.09.2025 | 1,45 | 1,45 | 1,37 | 1,37 | 1,41% | 4.276,00 |
| 29.09.2025 | 1,32 | 1,35 | 1,25 | 1,35 | 9,72% | 13.095,00 |
| 26.09.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -2,30% | 1.600,00 |
| 25.09.2025 | 1,39 | 1,39 | 1,26 | 1,26 | -6,46% | 1.478,00 |
| 24.09.2025 | 1,28 | 1,35 | 1,28 | 1,35 | 1,97% | 3.419,00 |
| 23.09.2025 | 1,31 | 1,37 | 1,31 | 1,32 | -6,38% | 6.648,00 |
| 22.09.2025 | 1,41 | 1,41 | 1,39 | 1,41 | 3,15% | 1.423,00 |
| 19.09.2025 | 1,26 | 1,37 | 1,26 | 1,37 | 11,14% | 2.318,00 |
| 18.09.2025 | 1,23 | 1,25 | 1,23 | 1,23 | 4,64% | 10.792,00 |
| 17.09.2025 | 1,16 | 1,21 | 1,13 | 1,18 | 0,43% | 6.843,00 |
| 16.09.2025 | 1,14 | 1,17 | 1,14 | 1,17 | 12,39% | 4.839,00 |
| 15.09.2025 | 1,13 | 1,13 | 1,04 | 1,04 | -6,93% | 7.166,00 |
| 12.09.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,65% | 1.000,00 |