1,174€
-2,21%
Echtzeit-Aktienkurs Coherus Oncology Inc
Bid:
Ask:
Aktienkurse zur Coherus Oncology Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,00% | 40,00 |
| 01.09.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,08% | 9,00 |
| 31.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 1,96% | 620,00 |
| 25.08.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -6,07% | 39,00 |
| 24.08.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 5,39% | 199,00 |
| 20.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 3,21% | 40,00 |
| 19.08.2026 | 1,21 | 1,21 | 1,15 | 1,15 | 2,13% | 2.030,00 |
| 18.08.2026 | 1,12 | 1,13 | 1,12 | 1,13 | 12,70% | 3.960,00 |
| 17.08.2026 | 1,07 | 1,07 | 1,00 | 1,00 | -4,94% | 4.248,00 |
| 12.08.2026 | 1,02 | 1,05 | 1,02 | 1,05 | -5,40% | 1.030,00 |
| 10.08.2026 | 1,20 | 1,20 | 1,11 | 1,11 | 1,28% | 145,00 |
| 06.08.2026 | 1,22 | 1,22 | 1,00 | 1,10 | -14,95% | 29.165,00 |
| 04.08.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 2,06% | 50,00 |
| 03.08.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -1,33% | 8,00 |
| 30.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 4,06% | 1.462,00 |
| 29.07.2026 | 1,22 | 1,23 | 1,22 | 1,23 | -2,53% | 6.114,00 |
| 24.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 1,44% | 2.360,00 |
| 14.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -10,94% | 50,00 |
| 09.07.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -0,57% | 150,00 |
| 06.07.2026 | 1,31 | 1,41 | 1,23 | 1,41 | 11,49% | 841,00 |
| 02.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,16% | 50.000,00 |
| 01.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -4,11% | 508,00 |
| 26.06.2026 | 1,26 | 1,31 | 1,26 | 1,31 | 0,69% | 387,00 |
| 25.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,62% | 1.000,00 |
| 23.06.2026 | 1,29 | 1,32 | 1,29 | 1,30 | -2,48% | 50.796,00 |
| 22.06.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 4,56% | 1.000,00 |
| 18.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 5,12% | 50,00 |
| 17.06.2026 | 1,23 | 1,23 | 1,20 | 1,21 | 3,95% | 50.300,00 |
| 16.06.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -3,00% | 1.000,00 |
| 15.06.2026 | 1,25 | 1,25 | 1,20 | 1,20 | -5,59% | 2.427,00 |
| 12.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 1,60% | 300,00 |
| 10.06.2026 | 1,23 | 1,25 | 1,23 | 1,25 | 1,46% | 2.428,00 |
| 08.06.2026 | 1,31 | 1,31 | 1,23 | 1,23 | -6,80% | 1.380,00 |
| 05.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 2,48% | 300,00 |
| 04.06.2026 | 1,23 | 1,29 | 1,23 | 1,29 | -0,69% | 5.175,00 |
| 03.06.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -1,59% | 400,00 |
| 02.06.2026 | 1,30 | 1,33 | 1,30 | 1,32 | -5,30% | 2.551,00 |
| 01.06.2026 | 1,41 | 1,44 | 1,40 | 1,40 | -0,92% | 7.623,00 |
| 29.05.2026 | 1,46 | 1,46 | 1,41 | 1,41 | -2,36% | 1.071,00 |
| 28.05.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -0,55% | 2.071,00 |
| 27.05.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,97% | 19,00 |
| 25.05.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,91% | 200,00 |
| 22.05.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 9,80% | 5.125,00 |
| 21.05.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 3,51% | 800,00 |
| 19.05.2026 | 1,32 | 1,32 | 1,25 | 1,25 | -4,57% | 16.876,00 |
| 18.05.2026 | 1,40 | 1,40 | 1,31 | 1,31 | -8,76% | 3.657,00 |
| 15.05.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | 500,00 |
| 14.05.2026 | 1,41 | 1,45 | 1,41 | 1,45 | 1,97% | 849,00 |
| 13.05.2026 | 1,50 | 1,52 | 1,42 | 1,42 | -1,39% | 2.497,00 |
| 12.05.2026 | 1,52 | 1,58 | 1,38 | 1,44 | -17,05% | 16.853,00 |
| 11.05.2026 | 1,53 | 1,76 | 1,44 | 1,74 | 18,26% | 18.938,00 |
| 08.05.2026 | 1,50 | 1,50 | 1,47 | 1,47 | -4,30% | 5.691,00 |
| 07.05.2026 | 1,51 | 1,56 | 1,51 | 1,53 | -2,85% | 1.984,00 |
| 06.05.2026 | 1,54 | 1,58 | 1,53 | 1,58 | 9,81% | 3.730,00 |
| 05.05.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -10,07% | 101,00 |
| 04.05.2026 | 1,58 | 1,60 | 1,58 | 1,60 | 5,47% | 1.807,00 |
| 30.04.2026 | 1,47 | 1,52 | 1,47 | 1,52 | -3,01% | 2.155,00 |
| 29.04.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,26% | 200,00 |
| 28.04.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -0,19% | 500,00 |
| 27.04.2026 | 1,51 | 1,56 | 1,51 | 1,56 | 7,72% | 3.846,00 |
| 23.04.2026 | 1,48 | 1,48 | 1,45 | 1,45 | -3,20% | 2.182,00 |
| 22.04.2026 | 1,54 | 1,54 | 1,50 | 1,50 | -7,53% | 11.000,00 |
| 21.04.2026 | 1,72 | 1,73 | 1,62 | 1,62 | -4,99% | 6.734,00 |
| 20.04.2026 | 1,60 | 1,71 | 1,60 | 1,71 | 3,21% | 2.638,00 |
| 17.04.2026 | 1,58 | 1,65 | 1,58 | 1,65 | 0,73% | 8.100,00 |
| 16.04.2026 | 1,64 | 1,64 | 1,63 | 1,64 | 5,13% | 1.080,00 |
| 15.04.2026 | 1,56 | 1,56 | 1,53 | 1,56 | 4,56% | 1.663,00 |
| 14.04.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 4,04% | 65,00 |
| 13.04.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -1,31% | 1.365,00 |
| 08.04.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,21% | 1.544,00 |
| 07.04.2026 | 1,42 | 1,45 | 1,42 | 1,45 | 1,05% | 1.200,00 |
| 01.04.2026 | 1,51 | 1,51 | 1,44 | 1,44 | -3,37% | 409,00 |
| 31.03.2026 | 1,37 | 1,49 | 1,37 | 1,49 | 7,53% | 251,00 |
| 30.03.2026 | 1,43 | 1,43 | 1,38 | 1,38 | -3,49% | 10.649,00 |
| 27.03.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -5,23% | 1.020,00 |
| 26.03.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 1,68% | 1.200,00 |
| 25.03.2026 | 1,45 | 1,56 | 1,45 | 1,49 | -2,30% | 4.220,00 |
| 24.03.2026 | 1,43 | 1,52 | 1,43 | 1,52 | 9,75% | 3.000,00 |
| 23.03.2026 | 1,33 | 1,39 | 1,33 | 1,39 | 2,67% | 1.890,00 |
| 20.03.2026 | 1,42 | 1,45 | 1,35 | 1,35 | -2,32% | 3.926,00 |
| 19.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -3,09% | 11,00 |
| 18.03.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -2,93% | 581,00 |
| 16.03.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -1,81% | 200,00 |
| 13.03.2026 | 1,46 | 1,50 | 1,40 | 1,50 | 4,33% | 1.752,00 |
| 12.03.2026 | 1,50 | 1,50 | 1,43 | 1,43 | -16,59% | 280,00 |
| 11.03.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -0,12% | 349,00 |
| 10.03.2026 | 1,59 | 1,72 | 1,56 | 1,72 | 10,82% | 8.500,00 |
| 09.03.2026 | 1,50 | 1,64 | 1,50 | 1,55 | 1,31% | 4.651,00 |
| 06.03.2026 | 1,54 | 1,55 | 1,51 | 1,53 | -0,78% | 12.036,00 |
| 05.03.2026 | 1,47 | 1,54 | 1,47 | 1,54 | -1,97% | 19.375,00 |
| 04.03.2026 | 1,44 | 1,58 | 1,44 | 1,58 | 13,23% | 4.780,00 |
| 03.03.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 2,43% | 29,00 |
| 02.03.2026 | 1,45 | 1,45 | 1,36 | 1,36 | -5,10% | 21.128,00 |
| 27.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -1,31% | 750,00 |
| 26.02.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,62% | 1.263,00 |
| 25.02.2026 | 1,45 | 1,46 | 1,44 | 1,44 | 5,96% | 858,00 |
| 24.02.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -1,45% | 1.500,00 |
| 23.02.2026 | 1,33 | 1,38 | 1,33 | 1,38 | -8,12% | 45.623,00 |
| 20.02.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 4,31% | 1.794,00 |
| 19.02.2026 | 1,34 | 1,44 | 1,34 | 1,44 | 3,08% | 53.612,00 |