1,256€
-0,83%
Echtzeit-Aktienkurs Coherus Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Coherus Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 1,25 | 1,28 | 1,23 | 1,24 | -2,41% | - |
| 22.07.2026 | 1,29 | 1,30 | 1,25 | 1,27 | 0,00% | - |
| 21.07.2026 | 1,25 | 1,27 | 1,22 | 1,27 | 2,80% | - |
| 20.07.2026 | 1,22 | 1,25 | 1,21 | 1,23 | 1,78% | - |
| 17.07.2026 | 1,22 | 1,25 | 1,17 | 1,21 | -2,10% | - |
| 16.07.2026 | 1,26 | 1,30 | 1,23 | 1,24 | -2,14% | - |
| 15.07.2026 | 1,27 | 1,32 | 1,26 | 1,26 | 1,40% | - |
| 14.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -5,68% | 50,00 |
| 13.07.2026 | 1,35 | 1,35 | 1,29 | 1,32 | -5,10% | - |
| 10.07.2026 | 1,43 | 1,43 | 1,38 | 1,39 | -0,50% | - |
| 09.07.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -3,05% | 150,00 |
| 08.07.2026 | 1,46 | 1,48 | 1,42 | 1,44 | 2,05% | - |
| 07.07.2026 | 1,37 | 1,41 | 1,34 | 1,41 | 0,50% | - |
| 06.07.2026 | 1,31 | 1,41 | 1,23 | 1,41 | 10,92% | 841,00 |
| 03.07.2026 | 1,27 | 1,27 | 1,26 | 1,27 | 0,52% | - |
| 02.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,16% | 50.000,00 |
| 01.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,24% | 508,00 |
| 30.06.2026 | 1,27 | 1,30 | 1,25 | 1,26 | -2,03% | - |
| 29.06.2026 | 1,32 | 1,35 | 1,28 | 1,28 | -2,36% | - |
| 26.06.2026 | 1,26 | 1,31 | 1,26 | 1,31 | 0,69% | 387,00 |
| 25.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -3,23% | 1.000,00 |
| 24.06.2026 | 1,28 | 1,35 | 1,28 | 1,35 | 3,97% | - |
| 23.06.2026 | 1,29 | 1,32 | 1,29 | 1,30 | -2,48% | 50.796,00 |
| 22.06.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 4,77% | 1.000,00 |
| 19.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -0,20% | - |
| 18.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 5,12% | 50,00 |
| 17.06.2026 | 1,23 | 1,23 | 1,20 | 1,21 | 3,95% | 50.300,00 |
| 16.06.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -3,00% | 1.000,00 |
| 15.06.2026 | 1,25 | 1,25 | 1,20 | 1,20 | -5,59% | 2.427,00 |
| 12.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 5,00% | 300,00 |
| 11.06.2026 | 1,18 | 1,22 | 1,16 | 1,21 | -3,24% | - |
| 10.06.2026 | 1,23 | 1,25 | 1,23 | 1,25 | 0,12% | 2.428,00 |
| 09.06.2026 | 1,23 | 1,28 | 1,23 | 1,25 | 1,34% | - |
| 08.06.2026 | 1,31 | 1,31 | 1,23 | 1,23 | -6,80% | 1.380,00 |
| 05.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 2,48% | 300,00 |
| 04.06.2026 | 1,23 | 1,29 | 1,23 | 1,29 | -0,69% | 5.175,00 |
| 03.06.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -1,59% | 400,00 |
| 02.06.2026 | 1,30 | 1,33 | 1,30 | 1,32 | -5,30% | 2.551,00 |
| 01.06.2026 | 1,41 | 1,44 | 1,40 | 1,40 | -0,92% | 7.623,00 |
| 29.05.2026 | 1,46 | 1,46 | 1,41 | 1,41 | -2,36% | 1.071,00 |
| 28.05.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -0,55% | 2.071,00 |
| 27.05.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -0,03% | 19,00 |
| 26.05.2026 | 1,39 | 1,48 | 1,39 | 1,45 | 1,01% | - |
| 25.05.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,91% | 200,00 |
| 22.05.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 9,80% | 5.125,00 |
| 21.05.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -1,26% | 800,00 |
| 20.05.2026 | 1,28 | 1,34 | 1,25 | 1,31 | 4,83% | - |
| 19.05.2026 | 1,32 | 1,32 | 1,25 | 1,25 | -4,57% | 16.876,00 |
| 18.05.2026 | 1,40 | 1,40 | 1,31 | 1,31 | -8,76% | 3.657,00 |
| 15.05.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | 500,00 |
| 14.05.2026 | 1,41 | 1,45 | 1,41 | 1,45 | 1,97% | 849,00 |
| 13.05.2026 | 1,50 | 1,52 | 1,42 | 1,42 | -1,39% | 2.497,00 |
| 12.05.2026 | 1,52 | 1,58 | 1,38 | 1,44 | -17,05% | 16.853,00 |
| 11.05.2026 | 1,53 | 1,76 | 1,44 | 1,74 | 18,26% | 18.938,00 |
| 08.05.2026 | 1,50 | 1,50 | 1,47 | 1,47 | -4,30% | 5.691,00 |
| 07.05.2026 | 1,51 | 1,56 | 1,51 | 1,53 | -2,85% | 1.984,00 |
| 06.05.2026 | 1,54 | 1,58 | 1,53 | 1,58 | 9,81% | 3.730,00 |
| 05.05.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -10,07% | 101,00 |
| 04.05.2026 | 1,58 | 1,60 | 1,58 | 1,60 | 5,47% | 1.807,00 |
| 30.04.2026 | 1,47 | 1,52 | 1,47 | 1,52 | -3,01% | 2.155,00 |
| 29.04.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,26% | 200,00 |
| 28.04.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -0,19% | 500,00 |
| 27.04.2026 | 1,51 | 1,56 | 1,51 | 1,56 | 4,13% | 3.846,00 |
| 24.04.2026 | 1,50 | 1,53 | 1,48 | 1,50 | 3,45% | - |
| 23.04.2026 | 1,48 | 1,48 | 1,45 | 1,45 | -3,20% | 2.182,00 |
| 22.04.2026 | 1,54 | 1,54 | 1,50 | 1,50 | -7,53% | 11.000,00 |
| 21.04.2026 | 1,72 | 1,73 | 1,62 | 1,62 | -4,99% | 6.734,00 |
| 20.04.2026 | 1,60 | 1,71 | 1,60 | 1,71 | 3,21% | 2.638,00 |
| 17.04.2026 | 1,58 | 1,65 | 1,58 | 1,65 | 0,73% | 8.100,00 |
| 16.04.2026 | 1,64 | 1,64 | 1,63 | 1,64 | 5,13% | 1.080,00 |
| 15.04.2026 | 1,56 | 1,56 | 1,53 | 1,56 | 4,56% | 1.663,00 |
| 14.04.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 4,04% | 65,00 |
| 13.04.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 1,24% | 1.365,00 |
| 10.04.2026 | 1,41 | 1,42 | 1,39 | 1,42 | 1,36% | - |
| 09.04.2026 | 1,46 | 1,48 | 1,38 | 1,40 | -3,82% | - |
| 08.04.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,21% | 1.544,00 |
| 07.04.2026 | 1,42 | 1,45 | 1,42 | 1,45 | -2,91% | 1.200,00 |
| 02.04.2026 | 1,49 | 1,52 | 1,46 | 1,49 | 4,11% | - |
| 01.04.2026 | 1,51 | 1,51 | 1,43 | 1,43 | -3,40% | 409,00 |
| 31.03.2026 | 1,37 | 1,49 | 1,37 | 1,49 | 7,57% | 251,00 |
| 30.03.2026 | 1,43 | 1,43 | 1,38 | 1,38 | -3,53% | 10.649,00 |
| 27.03.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -5,23% | 1.020,00 |
| 26.03.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 1,68% | 1.200,00 |
| 25.03.2026 | 1,45 | 1,56 | 1,45 | 1,49 | -2,30% | 4.220,00 |
| 24.03.2026 | 1,43 | 1,52 | 1,43 | 1,52 | 9,75% | 3.000,00 |
| 23.03.2026 | 1,33 | 1,39 | 1,33 | 1,39 | 2,67% | 1.890,00 |
| 20.03.2026 | 1,42 | 1,45 | 1,35 | 1,35 | -2,32% | 3.926,00 |
| 19.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -3,09% | 11,00 |
| 18.03.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -4,22% | 581,00 |
| 17.03.2026 | 1,45 | 1,50 | 1,41 | 1,49 | 1,31% | - |
| 16.03.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -1,77% | 200,00 |
| 13.03.2026 | 1,46 | 1,50 | 1,40 | 1,50 | 4,29% | 1.752,00 |
| 12.03.2026 | 1,50 | 1,50 | 1,43 | 1,43 | -16,54% | 280,00 |
| 11.03.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -0,12% | 349,00 |
| 10.03.2026 | 1,59 | 1,72 | 1,56 | 1,72 | 10,83% | 8.500,00 |
| 09.03.2026 | 1,50 | 1,64 | 1,50 | 1,55 | 1,27% | 4.651,00 |
| 06.03.2026 | 1,54 | 1,55 | 1,51 | 1,53 | -0,78% | 12.036,00 |
| 05.03.2026 | 1,47 | 1,54 | 1,47 | 1,54 | -1,94% | 19.375,00 |
| 04.03.2026 | 1,48 | 1,57 | 1,48 | 1,57 | 13,19% | 4.780,00 |
| 03.03.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 2,43% | 29,00 |