20,900€
-0,95%
Echtzeit-Aktienkurs Aviat Networks Inc.
Bid:
Ask:
Aktienkurse zur Aviat Networks Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 03.07.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 02.07.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 3,96% | - |
| 01.07.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 30.06.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 27.06.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 26.06.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 25.06.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 2,54% | - |
| 24.06.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 1,03% | - |
| 23.06.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 0,52% | - |
| 20.06.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -0,51% | - |
| 19.06.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -0,51% | - |
| 18.06.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 2,62% | - |
| 17.06.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 16.06.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -3,06% | - |
| 13.06.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
| 12.06.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -0,51% | - |
| 11.06.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -1,50% | - |
| 10.06.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 4,17% | - |
| 09.06.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 1,59% | - |
| 06.06.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -1,05% | - |
| 05.06.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -3,54% | - |
| 04.06.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 5,32% | - |
| 03.06.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 02.06.2025 | 18,70 | 18,80 | 18,70 | 18,80 | 1,62% | 250,00 |
| 30.05.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -2,12% | - |
| 29.05.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 1,07% | - |
| 28.05.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 5,06% | - |
| 27.05.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 26.05.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -2,73% | - |
| 23.05.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 1,10% | - |
| 22.05.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 1,69% | - |
| 21.05.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -1,11% | - |
| 20.05.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -1,64% | - |
| 19.05.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -0,54% | - |
| 16.05.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -0,54% | - |
| 15.05.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -1,07% | - |
| 14.05.2025 | 18,50 | 18,70 | 18,50 | 18,70 | 2,19% | 50,00 |
| 13.05.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -2,14% | - |
| 12.05.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 1,08% | - |
| 09.05.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 1,65% | - |
| 08.05.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -0,55% | - |
| 07.05.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 9,58% | - |
| 06.05.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 3,09% | - |
| 05.05.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 02.05.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 1,89% | - |
| 30.04.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 29.04.2025 | 15,50 | 15,80 | 15,50 | 15,80 | 2,60% | 235,00 |
| 28.04.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 25.04.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 2,68% | - |
| 24.04.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -3,87% | - |
| 23.04.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 5,44% | - |
| 22.04.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 17.04.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 16.04.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 15.04.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 14.04.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | - |
| 11.04.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -8,64% | - |
| 10.04.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 7,28% | - |
| 09.04.2025 | 14,30 | 15,10 | 14,30 | 15,10 | -1,31% | 235,00 |
| 08.04.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 3,38% | - |
| 07.04.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -6,33% | - |
| 04.04.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -7,60% | - |
| 03.04.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -2,29% | - |
| 02.04.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
| 01.04.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 1,73% | - |
| 31.03.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -3,35% | - |
| 28.03.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -1,65% | - |
| 27.03.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
| 26.03.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -2,15% | - |
| 25.03.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 2,76% | - |
| 24.03.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -1,09% | - |
| 21.03.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | - |
| 20.03.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 2,81% | - |
| 19.03.2025 | 17,60 | 17,80 | 17,60 | 17,80 | 2,89% | 50,00 |
| 18.03.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -0,57% | - |
| 17.03.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 2,35% | - |
| 14.03.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -3,95% | - |
| 13.03.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 1,14% | - |
| 12.03.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
| 11.03.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -5,95% | - |
| 10.03.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -2,63% | - |
| 07.03.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -1,55% | - |
| 06.03.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 0,00% | - |
| 05.03.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 0,52% | - |
| 04.03.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -4,00% | - |
| 03.03.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 28.02.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 27.02.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 26.02.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 25.02.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -4,67% | - |
| 24.02.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -2,73% | - |
| 21.02.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 4,76% | - |
| 20.02.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 19.02.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 18.02.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 17.02.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 14.02.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 13.02.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -3,64% | - |
| 12.02.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -1,79% | - |