20,050€
8,97%
Echtzeit-Aktienkurs Aviat Networks Inc.
Bid:
Ask:
Aktienkurse zur Aviat Networks Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 19,65 | 20,30 | 19,60 | 20,15 | 9,51% | - |
| 14.10.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 0,55% | - |
| 13.10.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -4,69% | - |
| 10.10.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -0,52% | - |
| 09.10.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 2,12% | - |
| 08.10.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -1,56% | - |
| 07.10.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -1,03% | - |
| 06.10.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 1,04% | - |
| 03.10.2025 | 19,10 | 19,20 | 19,10 | 19,20 | 0,00% | 122,00 |
| 02.10.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -1,03% | - |
| 01.10.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 0,52% | - |
| 30.09.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 0,52% | - |
| 29.09.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 0,52% | - |
| 26.09.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -1,04% | - |
| 25.09.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -2,53% | - |
| 24.09.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -1,98% | - |
| 23.09.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 22.09.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 19.09.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 2,51% | - |
| 18.09.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 1,02% | - |
| 17.09.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -3,43% | - |
| 16.09.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 15.09.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -6,48% | - |
| 12.09.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | - |
| 11.09.2025 | 20,20 | 21,20 | 20,20 | 21,20 | 12,17% | - |
| 10.09.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -0,53% | - |
| 09.09.2025 | 18,80 | 19,00 | 18,80 | 19,00 | 1,06% | - |
| 08.09.2025 | 18,90 | 18,90 | 18,80 | 18,80 | -1,57% | - |
| 05.09.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 2,69% | - |
| 04.09.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -3,12% | - |
| 03.09.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -1,54% | - |
| 02.09.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 01.09.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -1,52% | - |
| 29.08.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 0,51% | - |
| 28.08.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -2,48% | - |
| 27.08.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 4,12% | - |
| 26.08.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -1,52% | - |
| 25.08.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 2,60% | - |
| 22.08.2025 | 18,60 | 19,20 | 18,60 | 19,20 | 5,21% | 81,00 |
| 21.08.2025 | 18,30 | 18,40 | 18,10 | 18,25 | -2,41% | - |
| 20.08.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 0,54% | - |
| 19.08.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 1,64% | - |
| 18.08.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -3,17% | - |
| 15.08.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -2,58% | - |
| 14.08.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 1,04% | - |
| 13.08.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 3,78% | - |
| 12.08.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -0,54% | - |
| 11.08.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 3,91% | - |
| 08.08.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -2,72% | - |
| 07.08.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 06.08.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 05.08.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 2,22% | - |
| 04.08.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -4,26% | - |
| 01.08.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -2,08% | - |
| 31.07.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -3,52% | - |
| 30.07.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -0,50% | - |
| 29.07.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 1,52% | - |
| 28.07.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 0,51% | - |
| 25.07.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -4,85% | - |
| 24.07.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |
| 23.07.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 22.07.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 21.07.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 18.07.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 1,51% | - |
| 17.07.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -1,49% | - |
| 16.07.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 15.07.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
| 14.07.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 11.07.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 10.07.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
| 09.07.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 08.07.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 07.07.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 04.07.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 03.07.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 02.07.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 3,96% | - |
| 01.07.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 30.06.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 27.06.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 26.06.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 25.06.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 2,54% | - |
| 24.06.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 1,03% | - |
| 23.06.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 0,52% | - |
| 20.06.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -0,51% | - |
| 19.06.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -0,51% | - |
| 18.06.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 2,62% | - |
| 17.06.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 16.06.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -3,06% | - |
| 13.06.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
| 12.06.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -0,51% | - |
| 11.06.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -1,50% | - |
| 10.06.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 4,17% | - |
| 09.06.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 1,59% | - |
| 06.06.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -1,05% | - |
| 05.06.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -3,54% | - |
| 04.06.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 5,32% | - |
| 03.06.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 02.06.2025 | 18,70 | 18,80 | 18,70 | 18,80 | 1,62% | 250,00 |
| 30.05.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -2,12% | - |
| 29.05.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 1,07% | - |