17,350€
0,87%
Echtzeit-Aktienkurs Aviat Networks Inc.
Bid:
Ask:
Aktienkurse zur Aviat Networks Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 17,20 | 17,40 | 17,20 | 17,20 | -0,58% | - |
| 28.09.2026 | 17,40 | 17,50 | 17,20 | 17,30 | -1,14% | - |
| 25.09.2026 | 17,40 | 17,70 | 17,40 | 17,50 | 0,57% | - |
| 24.09.2026 | 17,30 | 17,50 | 17,20 | 17,40 | 0,00% | - |
| 23.09.2026 | 17,40 | 17,50 | 17,20 | 17,40 | -0,57% | - |
| 22.09.2026 | 17,50 | 17,70 | 17,20 | 17,50 | -0,57% | - |
| 21.09.2026 | 17,70 | 17,80 | 17,40 | 17,60 | -1,12% | - |
| 18.09.2026 | 17,80 | 17,90 | 17,40 | 17,80 | -0,56% | - |
| 17.09.2026 | 17,50 | 17,90 | 17,50 | 17,90 | 2,29% | - |
| 16.09.2026 | 17,10 | 17,50 | 17,00 | 17,50 | 2,34% | - |
| 15.09.2026 | 16,90 | 17,30 | 16,90 | 17,10 | 0,00% | - |
| 14.09.2026 | 17,70 | 17,80 | 17,00 | 17,10 | -3,39% | - |
| 11.09.2026 | 17,00 | 17,80 | 17,00 | 17,70 | 4,12% | - |
| 10.09.2026 | 16,30 | 17,50 | 16,30 | 17,00 | 4,29% | - |
| 09.09.2026 | 16,80 | 16,80 | 16,30 | 16,30 | -3,55% | - |
| 08.09.2026 | 16,70 | 17,00 | 16,70 | 16,90 | 0,60% | - |
| 07.09.2026 | 16,80 | 16,90 | 16,80 | 16,80 | -1,18% | - |
| 04.09.2026 | 16,50 | 17,00 | 16,30 | 17,00 | 3,66% | - |
| 03.09.2026 | 16,40 | 16,50 | 16,20 | 16,40 | -0,61% | - |
| 02.09.2026 | 16,00 | 16,60 | 15,60 | 16,50 | 3,13% | - |
| 01.09.2026 | 17,00 | 17,30 | 16,00 | 16,00 | -5,88% | 1.735,00 |
| 31.08.2026 | 17,00 | 17,40 | 16,60 | 17,00 | -1,16% | - |
| 28.08.2026 | 18,30 | 18,30 | 17,20 | 17,20 | -6,52% | - |
| 27.08.2026 | 17,80 | 18,60 | 17,80 | 18,40 | 3,95% | - |
| 26.08.2026 | 17,90 | 18,40 | 17,70 | 17,70 | -2,21% | - |
| 25.08.2026 | 17,60 | 18,10 | 17,60 | 18,10 | 2,84% | - |
| 24.08.2026 | 17,70 | 17,70 | 17,40 | 17,60 | -1,12% | - |
| 21.08.2026 | 17,60 | 17,80 | 17,30 | 17,80 | 1,14% | - |
| 20.08.2026 | 17,50 | 17,80 | 17,50 | 17,60 | 0,00% | - |
| 19.08.2026 | 18,30 | 18,50 | 17,40 | 17,60 | -4,86% | - |
| 18.08.2026 | 18,80 | 18,90 | 18,10 | 18,50 | -2,63% | - |
| 17.08.2026 | 18,90 | 19,30 | 18,80 | 19,00 | -0,52% | - |
| 14.08.2026 | 18,80 | 19,20 | 18,50 | 19,10 | 1,60% | - |
| 13.08.2026 | 18,80 | 19,00 | 18,70 | 18,80 | -0,53% | - |
| 12.08.2026 | 18,00 | 19,10 | 18,00 | 18,90 | 3,85% | - |
| 11.08.2026 | 17,90 | 18,30 | 17,90 | 18,20 | 0,55% | - |
| 10.08.2026 | 18,10 | 18,30 | 18,10 | 18,10 | 1,12% | - |
| 07.08.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -0,56% | - |
| 06.08.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -1,10% | - |
| 05.08.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 4,60% | - |
| 04.08.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 03.08.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -2,79% | - |
| 31.07.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 7,19% | - |
| 30.07.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -4,57% | - |
| 29.07.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 28.07.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 27.07.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 24.07.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
| 23.07.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -1,12% | - |
| 22.07.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
| 21.07.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -0,56% | - |
| 20.07.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 1,14% | - |
| 17.07.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -1,68% | - |
| 16.07.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -1,10% | - |
| 15.07.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 0,00% | - |
| 14.07.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -2,16% | - |
| 13.07.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -1,60% | - |
| 10.07.2026 | 18,60 | 18,90 | 18,50 | 18,80 | 0,53% | - |
| 09.07.2026 | 17,90 | 18,80 | 17,50 | 18,70 | 3,89% | - |
| 08.07.2026 | 17,80 | 18,10 | 17,50 | 18,00 | 0,00% | - |
| 07.07.2026 | 18,20 | 18,30 | 17,70 | 18,00 | -1,64% | - |
| 06.07.2026 | 18,40 | 19,00 | 18,30 | 18,30 | -0,54% | - |
| 03.07.2026 | 18,30 | 18,50 | 18,30 | 18,40 | -0,54% | - |
| 02.07.2026 | 19,50 | 19,60 | 18,50 | 18,50 | -5,61% | - |
| 01.07.2026 | 19,20 | 19,80 | 18,90 | 19,60 | 1,55% | - |
| 30.06.2026 | 18,00 | 19,40 | 18,00 | 19,30 | 7,22% | - |
| 29.06.2026 | 17,90 | 18,10 | 17,30 | 18,00 | 1,12% | - |
| 26.06.2026 | 17,70 | 17,80 | 17,10 | 17,80 | 0,00% | - |
| 25.06.2026 | 18,00 | 18,40 | 17,70 | 17,80 | -1,66% | - |
| 24.06.2026 | 18,00 | 18,60 | 17,90 | 18,10 | 0,56% | - |
| 23.06.2026 | 17,50 | 18,10 | 17,30 | 18,00 | 2,27% | - |
| 22.06.2026 | 17,40 | 17,60 | 17,20 | 17,60 | 2,92% | - |
| 19.06.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
| 18.06.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -1,73% | - |
| 17.06.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -2,81% | - |
| 16.06.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 7,88% | - |
| 15.06.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 1,85% | - |
| 12.06.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 3,85% | - |
| 11.06.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -1,89% | - |
| 10.06.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 09.06.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 4,58% | - |
| 08.06.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -5,56% | - |
| 05.06.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 10,96% | - |
| 04.06.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -3,95% | - |
| 03.06.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 2,01% | - |
| 02.06.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 01.06.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 29.05.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | - |
| 28.05.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 27.05.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 1,34% | - |
| 26.05.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 25.05.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 7,19% | - |
| 22.05.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 3,73% | - |
| 21.05.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | - |
| 20.05.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -2,22% | - |
| 19.05.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 18.05.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -2,19% | - |
| 15.05.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 7,03% | - |
| 14.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 13.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -2,29% | - |