1,845€
12,50%
Echtzeit-Aktienkurs Mammoth Energy Services Inc.
Bid:
Ask:
Aktienkurse zur Mammoth Energy Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 1,69 | 1,69 | 1,68 | 1,69 | 2,74% | - |
| 08.01.2026 | 1,62 | 1,69 | 1,57 | 1,64 | 1,86% | - |
| 07.01.2026 | 1,67 | 1,67 | 1,59 | 1,61 | -1,83% | - |
| 06.01.2026 | 1,61 | 1,68 | 1,57 | 1,64 | 0,00% | - |
| 05.01.2026 | 1,65 | 1,67 | 1,59 | 1,64 | 1,86% | - |
| 02.01.2026 | 1,55 | 1,63 | 1,49 | 1,61 | 4,55% | 26,00 |
| 30.12.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -1,28% | - |
| 29.12.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 2,63% | - |
| 23.12.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -3,80% | - |
| 22.12.2025 | 1,54 | 1,58 | 1,54 | 1,58 | -1,25% | - |
| 19.12.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,63% | - |
| 18.12.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 1,27% | - |
| 17.12.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 9,79% | - |
| 16.12.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -3,38% | - |
| 15.12.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -4,52% | - |
| 12.12.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 1,31% | - |
| 11.12.2025 | 1,61 | 1,61 | 1,53 | 1,53 | -12,07% | 425,00 |
| 10.12.2025 | 1,72 | 1,74 | 1,72 | 1,74 | -0,57% | 3.000,00 |
| 09.12.2025 | 1,75 | 1,85 | 1,75 | 1,75 | 2,94% | 3.088,00 |
| 08.12.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -3,95% | - |
| 05.12.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,57% | - |
| 04.12.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 22,22% | - |
| 03.12.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | - |
| 02.12.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -3,97% | - |
| 01.12.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 2,72% | - |
| 28.11.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 27.11.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -3,29% | - |
| 26.11.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 2,01% | - |
| 25.11.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 1,36% | - |
| 24.11.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 2,08% | - |
| 21.11.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -2,04% | - |
| 20.11.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -2,00% | - |
| 19.11.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | - |
| 18.11.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -5,63% | - |
| 17.11.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 3,23% | - |
| 14.11.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -5,49% | - |
| 13.11.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -1,20% | - |
| 12.11.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 2,47% | - |
| 11.11.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -7,95% | - |
| 10.11.2025 | 1,62 | 1,76 | 1,62 | 1,76 | 5,39% | 13,00 |
| 07.11.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -5,11% | - |
| 06.11.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 3,53% | - |
| 05.11.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -5,03% | - |
| 04.11.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 5,92% | - |
| 03.11.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -3,98% | - |
| 31.10.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -3,30% | - |
| 30.10.2025 | 1,69 | 1,82 | 1,69 | 1,82 | 4,60% | - |
| 29.10.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -0,57% | - |
| 28.10.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -2,23% | - |
| 27.10.2025 | 1,77 | 1,79 | 1,77 | 1,79 | -3,24% | - |
| 24.10.2025 | 1,79 | 1,85 | 1,79 | 1,85 | 3,93% | 3.288,00 |
| 23.10.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -2,20% | - |
| 22.10.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -0,55% | - |
| 21.10.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 0,55% | - |
| 20.10.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 0,00% | - |
| 17.10.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -2,67% | - |
| 16.10.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -1,06% | - |
| 15.10.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 1,61% | - |
| 14.10.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 3,91% | - |
| 13.10.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -5,29% | - |
| 10.10.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -1,56% | - |
| 09.10.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -3,03% | - |
| 08.10.2025 | 1,88 | 1,98 | 1,88 | 1,98 | 4,76% | 655,00 |
| 07.10.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 0,53% | - |
| 06.10.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 0,53% | - |
| 03.10.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -2,60% | - |
| 02.10.2025 | 1,87 | 1,92 | 1,87 | 1,92 | 2,67% | - |
| 01.10.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -4,59% | - |
| 30.09.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -1,51% | - |
| 29.09.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -2,45% | - |
| 26.09.2025 | 2,00 | 2,04 | 2,00 | 2,04 | 0,99% | - |
| 25.09.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 3,59% | - |
| 24.09.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 4,84% | - |
| 23.09.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -1,06% | - |
| 22.09.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -3,09% | - |
| 19.09.2025 | 1,94 | 1,94 | 1,93 | 1,94 | -2,02% | - |
| 18.09.2025 | 1,91 | 1,98 | 1,91 | 1,98 | 1,54% | - |
| 17.09.2025 | 1,94 | 1,95 | 1,94 | 1,95 | -1,52% | - |
| 16.09.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,00% | - |
| 15.09.2025 | 1,97 | 1,98 | 1,96 | 1,98 | 1,54% | - |
| 12.09.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 1,56% | - |
| 11.09.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 1,05% | - |
| 10.09.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -1,04% | - |
| 09.09.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 2,67% | - |
| 08.09.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -2,60% | - |
| 05.09.2025 | 1,96 | 1,96 | 1,92 | 1,92 | -2,04% | - |
| 04.09.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 0,00% | - |
| 03.09.2025 | 1,97 | 1,97 | 1,95 | 1,96 | -1,51% | - |
| 02.09.2025 | 1,97 | 2,00 | 1,97 | 1,99 | 1,02% | - |
| 01.09.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -0,51% | - |
| 29.08.2025 | 1,93 | 1,98 | 1,93 | 1,98 | 3,13% | - |
| 28.08.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -2,04% | - |
| 27.08.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -0,51% | - |
| 26.08.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 1,03% | - |
| 25.08.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 4,28% | - |
| 22.08.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -4,35% | - |
| 21.08.2025 | 1,94 | 1,98 | 1,92 | 1,96 | 4,55% | - |
| 20.08.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -2,60% | - |
| 19.08.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 4,92% | - |
| 18.08.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -5,18% | - |