2,380€
-0,83%
Echtzeit-Aktienkurs Mammoth Energy Services
Bid:
Ask:
Aktienkurse zur Mammoth Energy Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 4,39% | - |
| 03.07.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -1,72% | - |
| 02.07.2025 | 2,20 | 2,32 | 2,20 | 2,32 | 0,00% | - |
| 01.07.2025 | 2,28 | 2,32 | 2,28 | 2,32 | 0,87% | - |
| 30.06.2025 | 2,38 | 2,38 | 2,30 | 2,30 | -4,96% | - |
| 27.06.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 26.06.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -3,97% | - |
| 25.06.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | - |
| 24.06.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 3,33% | - |
| 23.06.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -1,64% | - |
| 20.06.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 19.06.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 18.06.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 5,22% | - |
| 17.06.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 1,77% | - |
| 16.06.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -3,42% | - |
| 13.06.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -3,31% | - |
| 12.06.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -2,42% | - |
| 11.06.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 5,08% | - |
| 10.06.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 3,51% | - |
| 09.06.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 2,70% | - |
| 06.06.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 05.06.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -2,65% | - |
| 04.06.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 03.06.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 0,89% | - |
| 02.06.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -1,75% | - |
| 30.05.2025 | 2,32 | 2,32 | 2,28 | 2,28 | 0,00% | - |
| 29.05.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 4,59% | - |
| 28.05.2025 | 2,14 | 2,18 | 2,14 | 2,18 | 7,92% | - |
| 27.05.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | - |
| 26.05.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -3,81% | - |
| 23.05.2025 | 2,16 | 2,16 | 2,10 | 2,10 | 0,96% | - |
| 22.05.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | - |
| 21.05.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -2,80% | - |
| 20.05.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,94% | - |
| 19.05.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -0,93% | - |
| 16.05.2025 | 2,06 | 2,14 | 2,06 | 2,14 | 0,00% | - |
| 15.05.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -3,60% | - |
| 14.05.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 13.05.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 2,80% | - |
| 12.05.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 5,94% | - |
| 09.05.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -5,61% | - |
| 08.05.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -5,31% | - |
| 07.05.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -0,88% | - |
| 06.05.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -2,56% | - |
| 05.05.2025 | 2,22 | 2,38 | 2,22 | 2,34 | 6,36% | 200,00 |
| 02.05.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | - |
| 30.04.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 29.04.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | - |
| 28.04.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 25.04.2025 | 2,28 | 2,28 | 2,22 | 2,22 | -4,31% | - |
| 24.04.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -5,69% | - |
| 23.04.2025 | 2,30 | 2,46 | 2,30 | 2,46 | 19,42% | 2,00 |
| 22.04.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -8,85% | - |
| 17.04.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 3,67% | - |
| 16.04.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 3,81% | - |
| 15.04.2025 | 1,92 | 2,10 | 1,92 | 2,10 | 32,91% | - |
| 14.04.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -4,24% | - |
| 11.04.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -14,95% | - |
| 10.04.2025 | 1,80 | 1,94 | 1,80 | 1,94 | 12,14% | 159,00 |
| 09.04.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -13,50% | - |
| 08.04.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 19,05% | - |
| 07.04.2025 | 1,75 | 1,76 | 1,68 | 1,68 | 8,39% | - |
| 04.04.2025 | 1,64 | 1,64 | 1,55 | 1,55 | -14,84% | - |
| 03.04.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -0,55% | - |
| 02.04.2025 | 1,82 | 1,83 | 1,82 | 1,83 | 1,10% | - |
| 01.04.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -3,21% | - |
| 31.03.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -7,43% | - |
| 28.03.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 4,12% | - |
| 27.03.2025 | 1,91 | 1,94 | 1,91 | 1,94 | 2,11% | 300,00 |
| 26.03.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -1,55% | - |
| 25.03.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 0,00% | - |
| 24.03.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 2,12% | - |
| 21.03.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 0,00% | - |
| 20.03.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -1,56% | - |
| 19.03.2025 | 1,93 | 1,93 | 1,92 | 1,92 | -3,03% | - |
| 18.03.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -1,00% | - |
| 17.03.2025 | 1,99 | 2,00 | 1,99 | 2,00 | 6,38% | - |
| 14.03.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 1,62% | - |
| 13.03.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 0,54% | - |
| 12.03.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 4,55% | - |
| 11.03.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 1,15% | - |
| 10.03.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -8,90% | - |
| 07.03.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -0,52% | - |
| 06.03.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 1,05% | - |
| 05.03.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -5,00% | - |
| 04.03.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -18,70% | - |
| 03.03.2025 | 2,28 | 2,46 | 2,28 | 2,46 | 14,95% | 656,00 |
| 28.02.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -2,73% | - |
| 27.02.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -1,79% | - |
| 26.02.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -1,75% | - |
| 25.02.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -8,06% | - |
| 24.02.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -4,62% | - |
| 21.02.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 1,56% | - |
| 20.02.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -3,76% | - |
| 19.02.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -1,48% | - |
| 18.02.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 17.02.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -1,46% | - |
| 14.02.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 3,79% | - |
| 13.02.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -5,04% | - |
| 12.02.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -0,71% | - |