1,925€
3,49%
Echtzeit-Aktienkurs Mammoth Energy Services Inc.
Bid:
Ask:
Aktienkurse zur Mammoth Energy Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,98 | 2,01 | 1,94 | 1,97 | 5,91% | - |
| 14.10.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 3,91% | - |
| 13.10.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -5,29% | - |
| 10.10.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -1,56% | - |
| 09.10.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -3,03% | - |
| 08.10.2025 | 1,88 | 1,98 | 1,88 | 1,98 | 4,76% | 655,00 |
| 07.10.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 0,53% | - |
| 06.10.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 0,53% | - |
| 03.10.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -2,60% | - |
| 02.10.2025 | 1,87 | 1,92 | 1,87 | 1,92 | 2,67% | - |
| 01.10.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -4,59% | - |
| 30.09.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -1,51% | - |
| 29.09.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -2,45% | - |
| 26.09.2025 | 2,00 | 2,04 | 2,00 | 2,04 | 0,99% | - |
| 25.09.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 3,59% | - |
| 24.09.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 4,84% | - |
| 23.09.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -1,06% | - |
| 22.09.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -3,09% | - |
| 19.09.2025 | 1,94 | 1,94 | 1,93 | 1,94 | -2,02% | - |
| 18.09.2025 | 1,91 | 1,98 | 1,91 | 1,98 | 1,54% | - |
| 17.09.2025 | 1,94 | 1,95 | 1,94 | 1,95 | -1,52% | - |
| 16.09.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,00% | - |
| 15.09.2025 | 1,97 | 1,98 | 1,96 | 1,98 | 1,54% | - |
| 12.09.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 1,56% | - |
| 11.09.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 1,05% | - |
| 10.09.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -1,04% | - |
| 09.09.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 2,67% | - |
| 08.09.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -2,60% | - |
| 05.09.2025 | 1,96 | 1,96 | 1,92 | 1,92 | -2,04% | - |
| 04.09.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 0,00% | - |
| 03.09.2025 | 1,97 | 1,97 | 1,95 | 1,96 | -1,51% | - |
| 02.09.2025 | 1,97 | 2,00 | 1,97 | 1,99 | 1,02% | - |
| 01.09.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -0,51% | - |
| 29.08.2025 | 1,93 | 1,98 | 1,93 | 1,98 | 3,13% | - |
| 28.08.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -2,04% | - |
| 27.08.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -0,51% | - |
| 26.08.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 1,03% | - |
| 25.08.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 4,28% | - |
| 22.08.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -4,35% | - |
| 21.08.2025 | 1,94 | 1,98 | 1,92 | 1,96 | 4,55% | - |
| 20.08.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -2,60% | - |
| 19.08.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 4,92% | - |
| 18.08.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -5,18% | - |
| 15.08.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -4,46% | - |
| 14.08.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 9,78% | - |
| 13.08.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 0,00% | - |
| 12.08.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -3,16% | - |
| 11.08.2025 | 1,92 | 1,92 | 1,90 | 1,90 | -2,06% | - |
| 08.08.2025 | 2,04 | 2,04 | 1,94 | 1,94 | -7,62% | - |
| 07.08.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -0,94% | - |
| 06.08.2025 | 2,14 | 2,14 | 2,12 | 2,12 | -0,93% | - |
| 05.08.2025 | 2,16 | 2,16 | 2,14 | 2,14 | -0,93% | - |
| 04.08.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 01.08.2025 | 2,20 | 2,20 | 2,16 | 2,16 | -1,82% | - |
| 31.07.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | - |
| 30.07.2025 | 2,28 | 2,28 | 2,22 | 2,22 | -1,77% | - |
| 29.07.2025 | 2,30 | 2,30 | 2,26 | 2,26 | -1,74% | - |
| 28.07.2025 | 2,28 | 2,30 | 2,28 | 2,30 | 4,55% | - |
| 25.07.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 24.07.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 1,87% | - |
| 23.07.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 2,88% | - |
| 22.07.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -1,89% | - |
| 21.07.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -1,85% | - |
| 18.07.2025 | 2,22 | 2,22 | 2,16 | 2,16 | 0,00% | - |
| 17.07.2025 | 2,10 | 2,16 | 2,10 | 2,16 | -1,82% | - |
| 16.07.2025 | 2,14 | 2,26 | 2,14 | 2,20 | 0,92% | 262,00 |
| 15.07.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -1,80% | - |
| 14.07.2025 | 2,20 | 2,22 | 2,20 | 2,22 | 1,83% | - |
| 11.07.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 10.07.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 09.07.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 08.07.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -4,35% | - |
| 07.07.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 04.07.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,88% | - |
| 03.07.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -1,72% | - |
| 02.07.2025 | 2,20 | 2,32 | 2,20 | 2,32 | 0,00% | - |
| 01.07.2025 | 2,28 | 2,32 | 2,28 | 2,32 | 0,87% | - |
| 30.06.2025 | 2,38 | 2,38 | 2,30 | 2,30 | -4,96% | - |
| 27.06.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 26.06.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -3,97% | - |
| 25.06.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | - |
| 24.06.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 3,33% | - |
| 23.06.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -1,64% | - |
| 20.06.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 19.06.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 18.06.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 5,22% | - |
| 17.06.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 1,77% | - |
| 16.06.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -3,42% | - |
| 13.06.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -3,31% | - |
| 12.06.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -2,42% | - |
| 11.06.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 5,08% | - |
| 10.06.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 3,51% | - |
| 09.06.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 2,70% | - |
| 06.06.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 05.06.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -2,65% | - |
| 04.06.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 03.06.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 0,89% | - |
| 02.06.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -1,75% | - |
| 30.05.2025 | 2,32 | 2,32 | 2,28 | 2,28 | 0,00% | - |
| 29.05.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 4,59% | - |