2,730€
1,11%
Echtzeit-Aktienkurs Mammoth Energy Services Inc.
Bid:
Ask:
Aktienkurse zur Mammoth Energy Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 0,74% | - |
| 09.09.2026 | 2,70 | 2,72 | 2,68 | 2,70 | -0,74% | - |
| 08.09.2026 | 2,64 | 2,76 | 2,56 | 2,72 | 3,03% | - |
| 07.09.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 0,00% | - |
| 04.09.2026 | 2,64 | 2,68 | 2,58 | 2,64 | 0,00% | - |
| 03.09.2026 | 2,74 | 2,76 | 2,64 | 2,64 | -3,65% | - |
| 02.09.2026 | 2,64 | 2,74 | 2,64 | 2,74 | 3,01% | - |
| 01.09.2026 | 2,66 | 2,72 | 2,66 | 2,66 | 0,00% | - |
| 31.08.2026 | 2,62 | 2,68 | 2,62 | 2,66 | 0,76% | - |
| 28.08.2026 | 2,66 | 2,68 | 2,64 | 2,64 | -2,22% | - |
| 27.08.2026 | 2,64 | 2,70 | 2,64 | 2,70 | 1,50% | - |
| 26.08.2026 | 2,68 | 2,72 | 2,66 | 2,66 | -0,75% | - |
| 25.08.2026 | 2,62 | 2,74 | 2,62 | 2,68 | 0,75% | - |
| 24.08.2026 | 2,58 | 2,66 | 2,54 | 2,66 | 2,31% | - |
| 21.08.2026 | 2,72 | 2,74 | 2,58 | 2,60 | -5,80% | - |
| 20.08.2026 | 2,58 | 2,76 | 2,58 | 2,76 | 6,15% | - |
| 19.08.2026 | 2,60 | 2,66 | 2,60 | 2,60 | -1,52% | - |
| 18.08.2026 | 2,80 | 2,80 | 2,64 | 2,64 | -6,38% | - |
| 17.08.2026 | 2,82 | 2,92 | 2,80 | 2,82 | -1,40% | - |
| 14.08.2026 | 2,74 | 2,86 | 2,74 | 2,86 | 3,62% | - |
| 13.08.2026 | 2,80 | 2,90 | 2,70 | 2,76 | -2,82% | - |
| 12.08.2026 | 2,80 | 2,88 | 2,78 | 2,84 | 0,71% | - |
| 11.08.2026 | 2,88 | 3,02 | 2,82 | 2,82 | -1,40% | - |
| 10.08.2026 | 2,88 | 2,90 | 2,64 | 2,86 | 0,00% | - |
| 07.08.2026 | 2,52 | 2,96 | 2,50 | 2,86 | 12,60% | 2.000,00 |
| 06.08.2026 | 2,44 | 2,54 | 2,42 | 2,54 | 4,10% | - |
| 05.08.2026 | 2,44 | 2,46 | 2,40 | 2,44 | 0,00% | - |
| 04.08.2026 | 2,30 | 2,44 | 2,30 | 2,44 | 6,09% | - |
| 03.08.2026 | 2,28 | 2,30 | 2,24 | 2,30 | 0,88% | - |
| 31.07.2026 | 2,24 | 2,28 | 2,20 | 2,28 | 1,79% | - |
| 30.07.2026 | 2,18 | 2,26 | 2,16 | 2,24 | 2,75% | - |
| 29.07.2026 | 2,24 | 2,28 | 2,18 | 2,18 | -4,39% | - |
| 28.07.2026 | 2,36 | 2,36 | 2,28 | 2,28 | -3,39% | - |
| 27.07.2026 | 2,36 | 2,38 | 2,32 | 2,36 | -0,84% | - |
| 24.07.2026 | 2,44 | 2,44 | 2,38 | 2,38 | -1,65% | - |
| 23.07.2026 | 2,44 | 2,46 | 2,38 | 2,42 | -0,82% | - |
| 22.07.2026 | 2,42 | 2,46 | 2,38 | 2,44 | 0,83% | - |
| 21.07.2026 | 2,34 | 2,42 | 2,34 | 2,42 | 4,31% | - |
| 20.07.2026 | 2,42 | 2,44 | 2,30 | 2,32 | -4,13% | - |
| 17.07.2026 | 2,46 | 2,48 | 2,40 | 2,42 | -0,82% | - |
| 16.07.2026 | 2,44 | 2,50 | 2,40 | 2,44 | 0,83% | - |
| 15.07.2026 | 2,40 | 2,48 | 2,36 | 2,42 | 0,83% | - |
| 14.07.2026 | 2,56 | 2,56 | 2,40 | 2,40 | -4,76% | - |
| 13.07.2026 | 2,42 | 2,56 | 2,40 | 2,52 | 4,13% | - |
| 10.07.2026 | 2,48 | 2,48 | 2,40 | 2,42 | -2,42% | - |
| 09.07.2026 | 2,60 | 2,62 | 2,48 | 2,48 | -5,34% | - |
| 08.07.2026 | 2,64 | 2,66 | 2,62 | 2,62 | -1,50% | - |
| 07.07.2026 | 2,66 | 2,70 | 2,58 | 2,66 | -1,48% | 700,00 |
| 06.07.2026 | 2,70 | 2,76 | 2,68 | 2,70 | 0,00% | - |
| 03.07.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 02.07.2026 | 2,72 | 2,80 | 2,70 | 2,70 | -1,46% | - |
| 01.07.2026 | 2,80 | 2,86 | 2,70 | 2,74 | -0,72% | - |
| 30.06.2026 | 2,52 | 2,84 | 2,52 | 2,76 | 9,52% | - |
| 29.06.2026 | 2,54 | 2,60 | 2,48 | 2,52 | -0,79% | - |
| 26.06.2026 | 2,36 | 2,58 | 2,34 | 2,54 | 6,72% | - |
| 25.06.2026 | 2,66 | 2,70 | 2,38 | 2,38 | -10,53% | - |
| 24.06.2026 | 2,66 | 2,70 | 2,62 | 2,66 | 0,00% | - |
| 23.06.2026 | 2,66 | 2,78 | 2,66 | 2,66 | 4,72% | 300,00 |
| 22.06.2026 | 2,60 | 2,62 | 2,50 | 2,54 | -2,31% | - |
| 19.06.2026 | 2,62 | 2,62 | 2,60 | 2,60 | -0,76% | - |
| 18.06.2026 | 2,62 | 2,64 | 2,48 | 2,62 | 0,00% | - |
| 17.06.2026 | 2,62 | 2,70 | 2,60 | 2,62 | -0,76% | - |
| 16.06.2026 | 2,62 | 2,66 | 2,60 | 2,64 | 0,00% | - |
| 15.06.2026 | 2,80 | 2,82 | 2,62 | 2,64 | -5,71% | - |
| 12.06.2026 | 2,72 | 2,82 | 2,70 | 2,80 | 2,94% | - |
| 11.06.2026 | 2,88 | 2,90 | 2,72 | 2,72 | -6,21% | - |
| 10.06.2026 | 2,78 | 2,92 | 2,78 | 2,90 | 2,11% | - |
| 09.06.2026 | 3,02 | 3,02 | 2,82 | 2,84 | -4,70% | - |
| 08.06.2026 | 2,82 | 3,04 | 2,82 | 2,98 | 4,20% | - |
| 05.06.2026 | 3,26 | 3,26 | 2,84 | 2,86 | -12,27% | - |
| 04.06.2026 | 3,02 | 3,30 | 2,96 | 3,26 | 7,24% | - |
| 03.06.2026 | 3,02 | 3,06 | 2,98 | 3,04 | 0,00% | 2.296,00 |
| 02.06.2026 | 2,84 | 3,06 | 2,84 | 3,04 | 5,56% | - |
| 01.06.2026 | 2,84 | 2,88 | 2,78 | 2,88 | 2,13% | - |
| 29.05.2026 | 2,72 | 2,84 | 2,72 | 2,82 | 2,92% | - |
| 28.05.2026 | 2,72 | 2,78 | 2,66 | 2,74 | 0,74% | - |
| 27.05.2026 | 2,72 | 2,80 | 2,62 | 2,72 | -0,73% | - |
| 26.05.2026 | 2,70 | 2,76 | 2,66 | 2,74 | 0,74% | - |
| 25.05.2026 | 2,72 | 2,72 | 2,68 | 2,72 | -1,45% | - |
| 22.05.2026 | 2,84 | 2,94 | 2,74 | 2,76 | -4,83% | - |
| 21.05.2026 | 2,64 | 2,90 | 2,62 | 2,90 | 9,02% | - |
| 20.05.2026 | 2,68 | 2,78 | 2,62 | 2,66 | -2,21% | - |
| 19.05.2026 | 2,68 | 2,90 | 2,64 | 2,72 | 1,49% | - |
| 18.05.2026 | 2,68 | 2,70 | 2,58 | 2,68 | -0,74% | - |
| 15.05.2026 | 2,76 | 2,90 | 2,66 | 2,70 | -3,57% | - |
| 14.05.2026 | 2,70 | 2,92 | 2,70 | 2,80 | 12,00% | - |
| 13.05.2026 | 2,46 | 2,50 | 2,42 | 2,50 | 0,00% | - |
| 12.05.2026 | 2,40 | 2,52 | 2,40 | 2,50 | 28,21% | - |
| 11.05.2026 | 1,94 | 1,95 | 1,94 | 1,95 | -2,50% | - |
| 08.05.2026 | 1,93 | 2,00 | 1,90 | 2,00 | 2,04% | - |
| 07.05.2026 | 2,06 | 2,06 | 1,94 | 1,96 | -6,67% | - |
| 06.05.2026 | 2,24 | 2,24 | 2,08 | 2,10 | -7,08% | - |
| 05.05.2026 | 2,18 | 2,30 | 2,10 | 2,26 | 4,63% | - |
| 04.05.2026 | 2,36 | 2,36 | 2,14 | 2,16 | -9,24% | - |
| 30.04.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 2,59% | - |
| 29.04.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 6,42% | - |
| 28.04.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -2,68% | - |
| 27.04.2026 | 2,08 | 2,24 | 2,08 | 2,24 | 9,80% | 1.300,00 |
| 24.04.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 0,00% | - |
| 23.04.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 2,00% | - |