2,010€
2,55%
Echtzeit-Aktienkurs Mammoth Energy Services
Bid:
Ask:
Aktienkurse zur Mammoth Energy Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 1,93 | 2,00 | 1,90 | 2,00 | 2,04% | - |
| 07.05.2026 | 2,06 | 2,06 | 1,94 | 1,96 | -6,67% | - |
| 06.05.2026 | 2,24 | 2,24 | 2,08 | 2,10 | -7,08% | - |
| 05.05.2026 | 2,18 | 2,30 | 2,10 | 2,26 | 4,63% | - |
| 04.05.2026 | 2,36 | 2,36 | 2,14 | 2,16 | -9,24% | - |
| 30.04.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 2,59% | - |
| 29.04.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 6,42% | - |
| 28.04.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -2,68% | - |
| 27.04.2026 | 2,08 | 2,24 | 2,08 | 2,24 | 9,80% | 1.300,00 |
| 24.04.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 0,00% | - |
| 23.04.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 2,00% | - |
| 22.04.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -7,41% | - |
| 21.04.2026 | 2,08 | 2,16 | 2,08 | 2,16 | -2,70% | 50,00 |
| 20.04.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 17.04.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | - |
| 16.04.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 3,74% | - |
| 15.04.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 4,90% | - |
| 14.04.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 3,03% | - |
| 13.04.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -1,00% | - |
| 10.04.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | - |
| 09.04.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -0,99% | - |
| 08.04.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 3,59% | - |
| 07.04.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -1,52% | - |
| 02.04.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -2,94% | - |
| 01.04.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -7,27% | - |
| 31.03.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -6,78% | - |
| 30.03.2026 | 2,40 | 2,40 | 2,36 | 2,36 | 7,27% | - |
| 27.03.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 13,40% | - |
| 26.03.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 2,11% | - |
| 25.03.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 7,95% | - |
| 24.03.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 2,33% | - |
| 23.03.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -2,82% | - |
| 20.03.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -1,12% | - |
| 19.03.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -0,56% | - |
| 18.03.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 1,12% | - |
| 17.03.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -1,66% | - |
| 16.03.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 13.03.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -1,09% | - |
| 12.03.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 1,67% | - |
| 11.03.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -0,55% | - |
| 10.03.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -5,24% | - |
| 09.03.2026 | 1,75 | 1,91 | 1,75 | 1,91 | -9,91% | 80,00 |
| 06.03.2026 | 2,20 | 2,20 | 2,12 | 2,12 | -1,85% | - |
| 05.03.2026 | 2,22 | 2,28 | 2,14 | 2,16 | -2,70% | - |
| 04.03.2026 | 2,08 | 2,26 | 2,02 | 2,22 | 5,71% | - |
| 03.03.2026 | 2,10 | 2,18 | 2,00 | 2,10 | 0,00% | 180,00 |
| 02.03.2026 | 1,94 | 2,10 | 1,90 | 2,10 | 8,81% | - |
| 27.02.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 6,04% | - |
| 26.02.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -1,09% | - |
| 25.02.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 0,55% | - |
| 24.02.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 0,00% | - |
| 23.02.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -2,14% | - |
| 20.02.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 1,63% | - |
| 19.02.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 2,22% | - |
| 18.02.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -3,23% | - |
| 17.02.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 16.02.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -2,11% | - |
| 13.02.2026 | 1,83 | 1,91 | 1,79 | 1,90 | 3,83% | - |
| 12.02.2026 | 1,95 | 1,99 | 1,82 | 1,83 | -7,58% | 5.000,00 |
| 11.02.2026 | 1,91 | 1,98 | 1,86 | 1,98 | 2,06% | 8.925,00 |
| 10.02.2026 | 2,02 | 2,04 | 1,92 | 1,94 | -3,96% | - |
| 09.02.2026 | 1,91 | 2,04 | 1,89 | 2,02 | 3,59% | - |
| 06.02.2026 | 1,90 | 1,97 | 1,86 | 1,95 | 2,09% | - |
| 05.02.2026 | 1,99 | 1,99 | 1,88 | 1,91 | -4,50% | - |
| 04.02.2026 | 1,97 | 2,10 | 1,94 | 2,00 | 1,01% | - |
| 03.02.2026 | 1,98 | 2,06 | 1,94 | 1,98 | 0,51% | - |
| 02.02.2026 | 1,93 | 2,06 | 1,89 | 1,97 | 2,07% | 400,00 |
| 30.01.2026 | 2,01 | 2,02 | 1,75 | 1,93 | 3,49% | - |
| 29.01.2026 | 1,78 | 1,90 | 1,77 | 1,87 | 2,19% | - |
| 28.01.2026 | 1,83 | 1,86 | 1,80 | 1,83 | -1,08% | - |
| 27.01.2026 | 1,92 | 1,93 | 1,84 | 1,85 | -6,11% | - |
| 26.01.2026 | 2,02 | 2,02 | 1,96 | 1,97 | -0,25% | - |
| 23.01.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 0,00% | - |
| 22.01.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 4,23% | - |
| 21.01.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 0,53% | - |
| 20.01.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -0,53% | - |
| 19.01.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 11,18% | - |
| 16.01.2026 | 1,88 | 1,88 | 1,70 | 1,70 | -9,57% | - |
| 15.01.2026 | 1,95 | 1,95 | 1,87 | 1,88 | -3,59% | - |
| 14.01.2026 | 1,85 | 1,98 | 1,80 | 1,95 | 4,84% | - |
| 13.01.2026 | 1,72 | 1,88 | 1,67 | 1,86 | 8,14% | - |
| 12.01.2026 | 1,83 | 1,83 | 1,70 | 1,72 | -4,97% | - |
| 09.01.2026 | 1,64 | 1,87 | 1,61 | 1,81 | 10,37% | - |
| 08.01.2026 | 1,62 | 1,69 | 1,57 | 1,64 | 1,86% | - |
| 07.01.2026 | 1,67 | 1,67 | 1,59 | 1,61 | -1,83% | - |
| 06.01.2026 | 1,61 | 1,68 | 1,57 | 1,64 | 0,00% | - |
| 05.01.2026 | 1,65 | 1,67 | 1,59 | 1,64 | 1,86% | - |
| 02.01.2026 | 1,55 | 1,63 | 1,49 | 1,61 | 4,55% | 26,00 |
| 30.12.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -1,28% | - |
| 29.12.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 2,63% | - |
| 23.12.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -3,80% | - |
| 22.12.2025 | 1,54 | 1,58 | 1,54 | 1,58 | -1,25% | - |
| 19.12.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,63% | - |
| 18.12.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 1,27% | - |
| 17.12.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 9,79% | - |
| 16.12.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -3,38% | - |
| 15.12.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -4,52% | - |
| 12.12.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 1,31% | - |
| 11.12.2025 | 1,61 | 1,61 | 1,53 | 1,53 | -12,07% | 425,00 |
| 10.12.2025 | 1,72 | 1,74 | 1,72 | 1,74 | -0,57% | 3.000,00 |