160,175€
0,90%
Echtzeit-Aktienkurs Krystal Biotech Inc.
Bid:
Ask:
Aktienkurse zur Krystal Biotech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 160,38 | 160,98 | 160,08 | 160,48 | 1,09% | - |
| 03.04.2025 | 160,85 | 160,85 | 155,85 | 158,75 | -4,60% | - |
| 02.04.2025 | 160,55 | 166,40 | 160,55 | 166,40 | 1,90% | - |
| 01.04.2025 | 165,40 | 166,85 | 162,45 | 163,30 | -1,27% | 20,00 |
| 31.03.2025 | 168,70 | 168,70 | 162,55 | 165,40 | -1,22% | - |
| 28.03.2025 | 167,45 | 167,45 | 167,45 | 167,45 | -2,96% | - |
| 27.03.2025 | 172,55 | 172,55 | 172,55 | 172,55 | -1,99% | - |
| 26.03.2025 | 176,05 | 176,05 | 176,05 | 176,05 | -1,01% | - |
| 25.03.2025 | 177,85 | 177,85 | 177,85 | 177,85 | 3,19% | - |
| 24.03.2025 | 172,35 | 172,35 | 172,35 | 172,35 | 0,23% | - |
| 21.03.2025 | 171,95 | 171,95 | 171,95 | 171,95 | -0,06% | - |
| 20.03.2025 | 172,05 | 172,05 | 172,05 | 172,05 | 0,94% | - |
| 19.03.2025 | 170,45 | 170,45 | 170,45 | 170,45 | 2,68% | - |
| 18.03.2025 | 170,15 | 170,15 | 166,00 | 166,00 | 2,47% | - |
| 17.03.2025 | 162,00 | 162,00 | 162,00 | 162,00 | -0,80% | - |
| 14.03.2025 | 162,50 | 163,30 | 162,50 | 163,30 | -0,82% | - |
| 13.03.2025 | 162,05 | 164,65 | 162,05 | 164,65 | 0,21% | - |
| 12.03.2025 | 168,15 | 168,15 | 164,05 | 164,30 | -2,26% | - |
| 11.03.2025 | 168,15 | 168,15 | 167,20 | 168,10 | -0,24% | - |
| 10.03.2025 | 164,80 | 168,50 | 164,10 | 168,50 | 2,56% | - |
| 07.03.2025 | 164,30 | 164,30 | 164,30 | 164,30 | -0,21% | - |
| 06.03.2025 | 165,70 | 166,75 | 164,65 | 164,65 | -1,76% | - |
| 05.03.2025 | 164,75 | 167,60 | 164,75 | 167,60 | 2,26% | - |
| 04.03.2025 | 163,15 | 165,00 | 163,15 | 163,90 | 0,49% | - |
| 03.03.2025 | 170,40 | 170,40 | 163,10 | 163,10 | -1,66% | - |
| 28.02.2025 | 165,85 | 165,85 | 165,85 | 165,85 | -1,16% | - |
| 27.02.2025 | 167,80 | 167,80 | 167,80 | 167,80 | 0,60% | - |
| 26.02.2025 | 177,50 | 177,50 | 166,80 | 166,80 | -3,56% | - |
| 25.02.2025 | 177,50 | 177,50 | 172,95 | 172,95 | -2,97% | - |
| 24.02.2025 | 178,45 | 178,45 | 178,25 | 178,25 | 2,98% | - |
| 21.02.2025 | 173,10 | 173,10 | 173,10 | 173,10 | 3,22% | - |
| 20.02.2025 | 167,70 | 167,70 | 167,70 | 167,70 | 12,55% | - |
| 19.02.2025 | 149,00 | 149,00 | 149,00 | 149,00 | 0,68% | - |
| 18.02.2025 | 145,60 | 148,00 | 145,60 | 148,00 | 1,65% | - |
| 17.02.2025 | 145,25 | 145,60 | 145,25 | 145,60 | -0,68% | - |
| 14.02.2025 | 148,15 | 148,15 | 146,60 | 146,60 | -0,24% | - |
| 13.02.2025 | 144,35 | 147,85 | 144,35 | 146,95 | 1,80% | - |
| 12.02.2025 | 143,65 | 144,35 | 143,65 | 144,35 | -2,96% | - |
| 11.02.2025 | 148,75 | 148,75 | 148,75 | 148,75 | -0,37% | - |
| 10.02.2025 | 149,25 | 149,30 | 147,95 | 149,30 | -1,29% | - |
| 07.02.2025 | 154,15 | 154,15 | 150,45 | 151,25 | -2,23% | - |
| 06.02.2025 | 155,65 | 155,65 | 154,70 | 154,70 | 0,10% | - |
| 05.02.2025 | 153,90 | 157,65 | 153,90 | 154,55 | 0,29% | - |
| 04.02.2025 | 153,20 | 154,60 | 152,05 | 154,10 | 0,55% | - |
| 03.02.2025 | 152,90 | 153,75 | 151,40 | 153,25 | 0,72% | - |
| 31.01.2025 | 149,55 | 152,15 | 149,55 | 152,15 | 1,33% | - |
| 30.01.2025 | 149,35 | 150,15 | 149,35 | 150,15 | 0,33% | - |
| 29.01.2025 | 151,50 | 151,50 | 149,65 | 149,65 | -2,32% | - |
| 28.01.2025 | 145,75 | 153,20 | 145,00 | 153,20 | 5,66% | 38,00 |
| 27.01.2025 | 145,75 | 146,80 | 145,00 | 145,00 | -1,79% | 38,00 |
| 24.01.2025 | 147,25 | 147,65 | 145,90 | 147,65 | 1,03% | - |
| 23.01.2025 | 146,40 | 146,70 | 144,25 | 146,15 | 0,55% | - |
| 22.01.2025 | 144,65 | 146,65 | 143,25 | 145,35 | 0,83% | 32,00 |
| 21.01.2025 | 140,85 | 144,15 | 140,85 | 144,15 | 1,51% | - |
| 20.01.2025 | 143,00 | 143,85 | 141,90 | 142,00 | 1,43% | 81,00 |
| 17.01.2025 | 139,95 | 140,00 | 139,95 | 140,00 | 0,57% | - |
| 16.01.2025 | 141,60 | 141,60 | 139,20 | 139,20 | -1,21% | - |
| 15.01.2025 | 137,70 | 140,90 | 137,70 | 140,90 | -2,12% | - |
| 14.01.2025 | 145,85 | 146,05 | 143,95 | 143,95 | -0,28% | - |
| 13.01.2025 | 148,40 | 148,40 | 144,00 | 144,35 | -3,02% | - |
| 10.01.2025 | 150,85 | 150,85 | 148,85 | 148,85 | -1,36% | - |
| 09.01.2025 | 150,90 | 150,90 | 150,90 | 150,90 | -1,76% | - |
| 08.01.2025 | 153,60 | 153,60 | 153,60 | 153,60 | 3,54% | - |
| 07.01.2025 | 148,75 | 148,75 | 148,35 | 148,35 | -2,69% | - |
| 06.01.2025 | 152,45 | 152,45 | 152,45 | 152,45 | 0,66% | - |
| 03.01.2025 | 151,45 | 151,45 | 151,45 | 151,45 | -1,37% | - |
| 02.01.2025 | 150,45 | 153,55 | 150,45 | 153,55 | 1,45% | 50,00 |
| 30.12.2024 | 151,35 | 151,35 | 151,35 | 151,35 | -1,43% | - |
| 27.12.2024 | 153,05 | 153,55 | 153,05 | 153,55 | -2,57% | - |
| 23.12.2024 | 157,60 | 157,60 | 157,60 | 157,60 | 2,34% | - |
| 20.12.2024 | 154,00 | 154,00 | 154,00 | 154,00 | 2,63% | - |
| 19.12.2024 | 150,05 | 150,05 | 150,05 | 150,05 | -6,31% | - |
| 18.12.2024 | 160,15 | 160,15 | 160,15 | 160,15 | 1,20% | - |
| 17.12.2024 | 158,25 | 158,25 | 158,25 | 158,25 | 2,23% | - |
| 16.12.2024 | 154,80 | 154,80 | 154,80 | 154,80 | -1,65% | - |
| 13.12.2024 | 164,95 | 164,95 | 157,40 | 157,40 | -12,75% | 100,00 |
| 12.12.2024 | 176,55 | 180,40 | 176,55 | 180,40 | 2,73% | - |
| 11.12.2024 | 175,60 | 175,60 | 175,60 | 175,60 | 1,15% | - |
| 10.12.2024 | 173,60 | 173,60 | 173,60 | 173,60 | -1,75% | - |
| 09.12.2024 | 174,60 | 176,80 | 174,60 | 176,70 | 4,59% | 10,00 |
| 06.12.2024 | 168,95 | 168,95 | 168,95 | 168,95 | -4,68% | - |
| 05.12.2024 | 177,25 | 177,25 | 177,25 | 177,25 | 0,51% | - |
| 04.12.2024 | 176,35 | 176,35 | 176,35 | 176,35 | -4,52% | - |
| 03.12.2024 | 184,70 | 184,70 | 184,70 | 184,70 | -0,22% | - |
| 02.12.2024 | 185,10 | 185,10 | 185,10 | 185,10 | -0,43% | - |
| 29.11.2024 | 185,90 | 185,90 | 185,90 | 185,90 | -0,08% | - |
| 28.11.2024 | 185,90 | 186,05 | 185,90 | 186,05 | -0,03% | - |
| 27.11.2024 | 186,50 | 186,50 | 186,10 | 186,10 | 0,73% | - |
| 26.11.2024 | 184,75 | 184,75 | 184,75 | 184,75 | 1,68% | - |
| 25.11.2024 | 181,70 | 181,70 | 181,70 | 181,70 | 4,85% | - |
| 22.11.2024 | 173,30 | 173,30 | 173,30 | 173,30 | 2,88% | - |
| 21.11.2024 | 169,02 | 170,08 | 165,83 | 168,45 | 0,60% | - |
| 20.11.2024 | 167,45 | 167,45 | 167,45 | 167,45 | 1,39% | - |
| 19.11.2024 | 165,00 | 165,15 | 165,00 | 165,15 | 2,58% | - |
| 18.11.2024 | 161,00 | 161,00 | 161,00 | 161,00 | -0,28% | - |
| 15.11.2024 | 166,45 | 166,45 | 161,45 | 161,45 | -6,89% | - |
| 14.11.2024 | 173,40 | 173,40 | 173,40 | 173,40 | -3,26% | - |
| 13.11.2024 | 174,85 | 179,25 | 174,85 | 179,25 | 1,59% | - |
| 12.11.2024 | 183,00 | 183,00 | 176,45 | 176,45 | -5,34% | 3,00 |
| 11.11.2024 | 186,40 | 186,40 | 186,40 | 186,40 | 8,94% | - |