151,025€
-5,70%
Echtzeit-Aktienkurs Krystal Biotech Inc.
Bid:
Ask:
Aktienkurse zur Krystal Biotech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2024 | 151,23 | 151,27 | 150,73 | 150,88 | -5,79% | - |
| 18.12.2024 | 160,15 | 160,15 | 160,15 | 160,15 | 1,20% | - |
| 17.12.2024 | 158,25 | 158,25 | 158,25 | 158,25 | 2,23% | - |
| 16.12.2024 | 154,80 | 154,80 | 154,80 | 154,80 | -1,65% | - |
| 13.12.2024 | 164,95 | 164,95 | 157,40 | 157,40 | -12,75% | 100,00 |
| 12.12.2024 | 176,55 | 180,40 | 176,55 | 180,40 | 2,73% | - |
| 11.12.2024 | 175,60 | 175,60 | 175,60 | 175,60 | 1,15% | - |
| 10.12.2024 | 173,60 | 173,60 | 173,60 | 173,60 | -1,75% | - |
| 09.12.2024 | 174,60 | 176,80 | 174,60 | 176,70 | 4,59% | 10,00 |
| 06.12.2024 | 168,95 | 168,95 | 168,95 | 168,95 | -4,68% | - |
| 05.12.2024 | 177,25 | 177,25 | 177,25 | 177,25 | 0,51% | - |
| 04.12.2024 | 176,35 | 176,35 | 176,35 | 176,35 | -4,52% | - |
| 03.12.2024 | 184,70 | 184,70 | 184,70 | 184,70 | -0,22% | - |
| 02.12.2024 | 185,10 | 185,10 | 185,10 | 185,10 | -0,43% | - |
| 29.11.2024 | 185,90 | 185,90 | 185,90 | 185,90 | -0,08% | - |
| 28.11.2024 | 185,90 | 186,05 | 185,90 | 186,05 | -0,03% | - |
| 27.11.2024 | 186,50 | 186,50 | 186,10 | 186,10 | 0,73% | - |
| 26.11.2024 | 184,75 | 184,75 | 184,75 | 184,75 | 1,68% | - |
| 25.11.2024 | 181,70 | 181,70 | 181,70 | 181,70 | 4,85% | - |
| 22.11.2024 | 173,30 | 173,30 | 173,30 | 173,30 | 2,88% | - |
| 21.11.2024 | 169,02 | 170,08 | 165,83 | 168,45 | 0,60% | - |
| 20.11.2024 | 167,45 | 167,45 | 167,45 | 167,45 | 1,39% | - |
| 19.11.2024 | 165,00 | 165,15 | 165,00 | 165,15 | 2,58% | - |
| 18.11.2024 | 161,00 | 161,00 | 161,00 | 161,00 | -0,28% | - |
| 15.11.2024 | 166,45 | 166,45 | 161,45 | 161,45 | -6,89% | - |
| 14.11.2024 | 173,40 | 173,40 | 173,40 | 173,40 | -3,26% | - |
| 13.11.2024 | 174,85 | 179,25 | 174,85 | 179,25 | 1,59% | - |
| 12.11.2024 | 183,00 | 183,00 | 176,45 | 176,45 | -5,34% | 3,00 |
| 11.11.2024 | 186,40 | 186,40 | 186,40 | 186,40 | 8,94% | - |
| 08.11.2024 | 171,10 | 171,10 | 171,10 | 171,10 | 1,24% | - |
| 07.11.2024 | 169,00 | 169,00 | 169,00 | 169,00 | -1,86% | - |
| 06.11.2024 | 164,60 | 172,20 | 164,60 | 172,20 | 10,46% | 2,00 |
| 05.11.2024 | 156,20 | 156,20 | 155,90 | 155,90 | -3,11% | - |
| 04.11.2024 | 160,90 | 160,90 | 160,90 | 160,90 | 2,00% | - |
| 01.11.2024 | 157,75 | 157,75 | 157,75 | 157,75 | -0,44% | - |
| 31.10.2024 | 160,05 | 160,05 | 158,45 | 158,45 | -0,50% | - |
| 30.10.2024 | 161,85 | 161,85 | 158,80 | 159,25 | -1,64% | - |
| 29.10.2024 | 162,35 | 162,35 | 161,90 | 161,90 | -0,28% | - |
| 28.10.2024 | 162,50 | 162,50 | 162,35 | 162,35 | 1,09% | - |
| 25.10.2024 | 160,60 | 160,60 | 160,60 | 160,60 | 1,04% | - |
| 24.10.2024 | 158,95 | 158,95 | 158,95 | 158,95 | -1,12% | - |
| 23.10.2024 | 160,75 | 160,75 | 160,75 | 160,75 | -2,07% | - |
| 22.10.2024 | 164,15 | 164,15 | 164,15 | 164,15 | 0,03% | - |
| 21.10.2024 | 164,10 | 164,10 | 164,10 | 164,10 | 1,27% | - |
| 18.10.2024 | 162,05 | 162,05 | 162,05 | 162,05 | -0,37% | - |
| 17.10.2024 | 162,65 | 162,65 | 162,65 | 162,65 | -0,15% | - |
| 16.10.2024 | 162,90 | 162,90 | 162,90 | 162,90 | -1,33% | - |
| 15.10.2024 | 165,13 | 165,38 | 162,77 | 165,10 | 1,63% | - |
| 14.10.2024 | 166,00 | 166,00 | 162,45 | 162,45 | 3,27% | 7,00 |
| 11.10.2024 | 157,30 | 157,30 | 157,30 | 157,30 | 0,80% | - |
| 10.10.2024 | 156,05 | 156,05 | 156,05 | 156,05 | -1,33% | - |
| 09.10.2024 | 158,15 | 158,15 | 158,15 | 158,15 | -0,09% | - |
| 08.10.2024 | 158,30 | 158,30 | 158,30 | 158,30 | -1,31% | - |
| 07.10.2024 | 160,40 | 160,40 | 160,40 | 160,40 | 1,10% | - |
| 04.10.2024 | 158,65 | 158,65 | 158,65 | 158,65 | -0,60% | - |
| 03.10.2024 | 159,60 | 159,60 | 159,60 | 159,60 | -1,72% | - |
| 02.10.2024 | 162,35 | 162,40 | 162,35 | 162,40 | -0,22% | - |
| 01.10.2024 | 162,30 | 162,75 | 162,30 | 162,75 | 3,43% | - |
| 30.09.2024 | 157,55 | 157,55 | 157,35 | 157,35 | -1,04% | 2,00 |
| 27.09.2024 | 159,00 | 159,00 | 159,00 | 159,00 | -1,03% | - |
| 26.09.2024 | 160,65 | 160,65 | 160,65 | 160,65 | 1,13% | - |
| 25.09.2024 | 158,85 | 158,85 | 158,85 | 158,85 | -1,37% | - |
| 24.09.2024 | 161,05 | 161,05 | 161,05 | 161,05 | -1,89% | - |
| 23.09.2024 | 164,15 | 164,15 | 164,15 | 164,15 | 0,00% | - |
| 20.09.2024 | 164,15 | 164,15 | 164,15 | 164,15 | -3,92% | - |
| 19.09.2024 | 164,10 | 170,85 | 164,10 | 170,85 | 0,86% | 100,00 |
| 18.09.2024 | 169,40 | 169,40 | 169,40 | 169,40 | -2,36% | - |
| 17.09.2024 | 173,50 | 173,50 | 173,50 | 173,50 | -3,93% | - |
| 16.09.2024 | 180,60 | 180,60 | 180,60 | 180,60 | 2,85% | - |
| 13.09.2024 | 175,60 | 175,60 | 175,60 | 175,60 | -2,36% | - |
| 12.09.2024 | 179,85 | 179,85 | 179,85 | 179,85 | 8,44% | - |
| 11.09.2024 | 165,85 | 165,85 | 165,85 | 165,85 | -1,86% | - |
| 10.09.2024 | 168,80 | 169,00 | 168,80 | 169,00 | 1,93% | - |
| 09.09.2024 | 165,80 | 165,80 | 165,80 | 165,80 | 1,81% | - |
| 06.09.2024 | 166,25 | 166,25 | 162,85 | 162,85 | -2,37% | - |
| 05.09.2024 | 166,80 | 166,80 | 166,80 | 166,80 | -0,39% | - |
| 04.09.2024 | 167,45 | 167,45 | 167,45 | 167,45 | -4,40% | - |
| 03.09.2024 | 175,15 | 175,15 | 175,15 | 175,15 | -0,17% | - |
| 02.09.2024 | 175,45 | 175,45 | 175,45 | 175,45 | -1,15% | - |
| 30.08.2024 | 175,45 | 177,50 | 175,45 | 177,50 | -2,45% | 2,00 |
| 29.08.2024 | 182,65 | 182,65 | 181,95 | 181,95 | 2,83% | - |
| 28.08.2024 | 176,95 | 176,95 | 176,95 | 176,95 | -0,87% | - |
| 27.08.2024 | 178,50 | 178,50 | 178,50 | 178,50 | -0,45% | - |
| 26.08.2024 | 179,30 | 179,30 | 179,30 | 179,30 | 1,39% | - |
| 23.08.2024 | 176,85 | 176,85 | 176,85 | 176,85 | -1,72% | - |
| 22.08.2024 | 179,95 | 179,95 | 179,95 | 179,95 | 1,01% | - |
| 21.08.2024 | 178,15 | 178,15 | 178,15 | 178,15 | -0,14% | - |
| 20.08.2024 | 178,40 | 178,40 | 178,40 | 178,40 | 2,47% | - |
| 19.08.2024 | 174,10 | 174,10 | 174,10 | 174,10 | -1,05% | - |
| 16.08.2024 | 175,95 | 175,95 | 175,95 | 175,95 | 3,20% | - |
| 15.08.2024 | 170,50 | 170,50 | 170,50 | 170,50 | -0,50% | - |
| 14.08.2024 | 169,70 | 171,35 | 169,60 | 171,35 | 1,96% | 1,00 |
| 13.08.2024 | 167,90 | 168,05 | 167,90 | 168,05 | 1,39% | - |
| 12.08.2024 | 165,75 | 165,75 | 165,75 | 165,75 | 0,91% | - |
| 09.08.2024 | 164,20 | 164,25 | 164,20 | 164,25 | 3,53% | - |
| 08.08.2024 | 158,65 | 158,65 | 158,65 | 158,65 | -3,11% | - |
| 07.08.2024 | 163,75 | 163,75 | 163,75 | 163,75 | -1,06% | - |
| 06.08.2024 | 165,50 | 165,50 | 165,50 | 165,50 | -3,75% | - |
| 05.08.2024 | 171,95 | 171,95 | 171,95 | 171,95 | -5,52% | - |
| 02.08.2024 | 182,00 | 182,00 | 182,00 | 182,00 | -5,11% | - |