109,675€
1,13%
Echtzeit-Aktienkurs Krystal Biotech Inc.
Bid:
Ask:
Aktienkurse zur Krystal Biotech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.06.2025 | 109,93 | 110,13 | 109,53 | 109,63 | 1,08% | - |
| 30.05.2025 | 109,90 | 109,90 | 108,45 | 108,45 | -1,54% | - |
| 29.05.2025 | 110,15 | 110,15 | 110,15 | 110,15 | -0,32% | - |
| 28.05.2025 | 110,65 | 112,15 | 110,50 | 110,50 | -0,18% | 64,00 |
| 27.05.2025 | 111,05 | 111,05 | 110,70 | 110,70 | 1,00% | 5,00 |
| 26.05.2025 | 109,60 | 109,60 | 109,60 | 109,60 | 0,83% | - |
| 23.05.2025 | 109,60 | 109,60 | 108,70 | 108,70 | -1,90% | - |
| 22.05.2025 | 110,80 | 110,80 | 110,80 | 110,80 | -3,32% | - |
| 21.05.2025 | 114,60 | 114,60 | 114,60 | 114,60 | -1,50% | - |
| 20.05.2025 | 116,35 | 116,35 | 116,35 | 116,35 | 0,74% | - |
| 19.05.2025 | 115,50 | 115,50 | 115,50 | 115,50 | -0,90% | - |
| 16.05.2025 | 115,15 | 116,55 | 114,75 | 116,55 | 0,73% | - |
| 15.05.2025 | 115,70 | 115,70 | 115,70 | 115,70 | -3,02% | - |
| 14.05.2025 | 119,30 | 119,30 | 119,30 | 119,30 | -3,79% | - |
| 13.05.2025 | 124,00 | 124,00 | 124,00 | 124,00 | 5,04% | - |
| 12.05.2025 | 118,05 | 118,05 | 118,05 | 118,05 | -2,56% | - |
| 09.05.2025 | 121,15 | 121,15 | 121,15 | 121,15 | 0,33% | - |
| 08.05.2025 | 120,75 | 120,75 | 120,75 | 120,75 | -1,31% | - |
| 07.05.2025 | 122,35 | 122,35 | 122,35 | 122,35 | -2,90% | - |
| 06.05.2025 | 142,05 | 142,05 | 126,00 | 126,00 | -12,41% | 350,00 |
| 05.05.2025 | 145,10 | 145,10 | 143,85 | 143,85 | -2,90% | - |
| 02.05.2025 | 145,20 | 148,15 | 145,20 | 148,15 | -1,23% | - |
| 30.04.2025 | 148,65 | 150,00 | 147,75 | 150,00 | 0,74% | - |
| 29.04.2025 | 148,20 | 148,90 | 148,20 | 148,90 | 1,88% | - |
| 28.04.2025 | 146,15 | 146,15 | 146,15 | 146,15 | -0,92% | - |
| 25.04.2025 | 148,35 | 148,35 | 147,50 | 147,50 | 0,68% | - |
| 24.04.2025 | 144,60 | 147,20 | 144,60 | 146,50 | -0,68% | - |
| 23.04.2025 | 149,20 | 150,30 | 146,35 | 147,50 | 1,27% | - |
| 22.04.2025 | 139,25 | 145,65 | 139,25 | 145,65 | -1,05% | - |
| 17.04.2025 | 145,15 | 147,20 | 145,15 | 147,20 | 0,44% | - |
| 16.04.2025 | 146,55 | 146,55 | 146,55 | 146,55 | -0,41% | - |
| 15.04.2025 | 146,15 | 147,15 | 146,15 | 147,15 | -0,34% | - |
| 14.04.2025 | 144,80 | 148,00 | 144,80 | 147,65 | 1,41% | - |
| 11.04.2025 | 143,05 | 145,60 | 143,05 | 145,60 | -4,30% | - |
| 10.04.2025 | 152,15 | 152,15 | 152,15 | 152,15 | 8,72% | - |
| 09.04.2025 | 141,20 | 141,20 | 139,95 | 139,95 | -8,38% | - |
| 08.04.2025 | 152,75 | 152,75 | 152,75 | 152,75 | 1,73% | - |
| 07.04.2025 | 148,55 | 150,15 | 148,55 | 150,15 | -3,44% | - |
| 04.04.2025 | 159,35 | 159,35 | 152,50 | 155,50 | -2,05% | - |
| 03.04.2025 | 160,85 | 160,85 | 155,85 | 158,75 | -4,60% | - |
| 02.04.2025 | 160,55 | 166,40 | 160,55 | 166,40 | 1,90% | - |
| 01.04.2025 | 165,40 | 166,85 | 162,45 | 163,30 | -1,27% | 20,00 |
| 31.03.2025 | 168,70 | 168,70 | 162,55 | 165,40 | -1,22% | - |
| 28.03.2025 | 167,45 | 167,45 | 167,45 | 167,45 | -2,96% | - |
| 27.03.2025 | 172,55 | 172,55 | 172,55 | 172,55 | -1,99% | - |
| 26.03.2025 | 176,05 | 176,05 | 176,05 | 176,05 | -1,01% | - |
| 25.03.2025 | 177,85 | 177,85 | 177,85 | 177,85 | 3,19% | - |
| 24.03.2025 | 172,35 | 172,35 | 172,35 | 172,35 | 0,23% | - |
| 21.03.2025 | 171,95 | 171,95 | 171,95 | 171,95 | -0,06% | - |
| 20.03.2025 | 172,05 | 172,05 | 172,05 | 172,05 | 0,94% | - |
| 19.03.2025 | 170,45 | 170,45 | 170,45 | 170,45 | 2,68% | - |
| 18.03.2025 | 170,15 | 170,15 | 166,00 | 166,00 | 2,47% | - |
| 17.03.2025 | 162,00 | 162,00 | 162,00 | 162,00 | -0,80% | - |
| 14.03.2025 | 162,50 | 163,30 | 162,50 | 163,30 | -0,82% | - |
| 13.03.2025 | 162,05 | 164,65 | 162,05 | 164,65 | 0,21% | - |
| 12.03.2025 | 168,15 | 168,15 | 164,05 | 164,30 | -2,26% | - |
| 11.03.2025 | 168,15 | 168,15 | 167,20 | 168,10 | -0,24% | - |
| 10.03.2025 | 164,80 | 168,50 | 164,10 | 168,50 | 2,56% | - |
| 07.03.2025 | 164,30 | 164,30 | 164,30 | 164,30 | -0,21% | - |
| 06.03.2025 | 165,70 | 166,75 | 164,65 | 164,65 | -1,76% | - |
| 05.03.2025 | 164,75 | 167,60 | 164,75 | 167,60 | 2,26% | - |
| 04.03.2025 | 163,15 | 165,00 | 163,15 | 163,90 | 0,49% | - |
| 03.03.2025 | 170,40 | 170,40 | 163,10 | 163,10 | -1,66% | - |
| 28.02.2025 | 165,85 | 165,85 | 165,85 | 165,85 | -1,16% | - |
| 27.02.2025 | 167,80 | 167,80 | 167,80 | 167,80 | 0,60% | - |
| 26.02.2025 | 177,50 | 177,50 | 166,80 | 166,80 | -3,56% | - |
| 25.02.2025 | 177,50 | 177,50 | 172,95 | 172,95 | -2,97% | - |
| 24.02.2025 | 178,45 | 178,45 | 178,25 | 178,25 | 2,98% | - |
| 21.02.2025 | 173,10 | 173,10 | 173,10 | 173,10 | 3,22% | - |
| 20.02.2025 | 167,70 | 167,70 | 167,70 | 167,70 | 12,55% | - |
| 19.02.2025 | 149,00 | 149,00 | 149,00 | 149,00 | 0,68% | - |
| 18.02.2025 | 145,60 | 148,00 | 145,60 | 148,00 | 1,65% | - |
| 17.02.2025 | 145,25 | 145,60 | 145,25 | 145,60 | -0,68% | - |
| 14.02.2025 | 148,15 | 148,15 | 146,60 | 146,60 | -0,24% | - |
| 13.02.2025 | 144,35 | 147,85 | 144,35 | 146,95 | 1,80% | - |
| 12.02.2025 | 143,65 | 144,35 | 143,65 | 144,35 | -2,96% | - |
| 11.02.2025 | 148,75 | 148,75 | 148,75 | 148,75 | -0,37% | - |
| 10.02.2025 | 149,25 | 149,30 | 147,95 | 149,30 | -1,29% | - |
| 07.02.2025 | 154,15 | 154,15 | 150,45 | 151,25 | -2,23% | - |
| 06.02.2025 | 155,65 | 155,65 | 154,70 | 154,70 | 0,10% | - |
| 05.02.2025 | 153,90 | 157,65 | 153,90 | 154,55 | 0,29% | - |
| 04.02.2025 | 153,20 | 154,60 | 152,05 | 154,10 | 0,55% | - |
| 03.02.2025 | 152,90 | 153,75 | 151,40 | 153,25 | 0,72% | - |
| 31.01.2025 | 149,55 | 152,15 | 149,55 | 152,15 | 1,33% | - |
| 30.01.2025 | 149,35 | 150,15 | 149,35 | 150,15 | 0,33% | - |
| 29.01.2025 | 151,50 | 151,50 | 149,65 | 149,65 | -2,32% | - |
| 28.01.2025 | 145,75 | 153,20 | 145,00 | 153,20 | 5,66% | 38,00 |
| 27.01.2025 | 145,75 | 146,80 | 145,00 | 145,00 | -1,79% | 38,00 |
| 24.01.2025 | 147,25 | 147,65 | 145,90 | 147,65 | 1,03% | - |
| 23.01.2025 | 146,40 | 146,70 | 144,25 | 146,15 | 0,55% | - |
| 22.01.2025 | 144,65 | 146,65 | 143,25 | 145,35 | 0,83% | 32,00 |
| 21.01.2025 | 140,85 | 144,15 | 140,85 | 144,15 | 1,51% | - |
| 20.01.2025 | 143,00 | 143,85 | 141,90 | 142,00 | 1,43% | 81,00 |
| 17.01.2025 | 139,95 | 140,00 | 139,95 | 140,00 | 0,57% | - |
| 16.01.2025 | 141,60 | 141,60 | 139,20 | 139,20 | -1,21% | - |
| 15.01.2025 | 137,70 | 140,90 | 137,70 | 140,90 | -2,12% | - |
| 14.01.2025 | 145,85 | 146,05 | 143,95 | 143,95 | -0,28% | - |
| 13.01.2025 | 148,40 | 148,40 | 144,00 | 144,35 | -3,02% | - |
| 10.01.2025 | 150,85 | 150,85 | 148,85 | 148,85 | -1,36% | - |
| 09.01.2025 | 150,90 | 150,90 | 150,90 | 150,90 | -1,76% | - |