265,100€
-0,04%
Echtzeit-Aktienkurs Krystal Biotech Inc.
Bid:
Ask:
Aktienkurse zur Krystal Biotech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 266,70 | 270,00 | 266,20 | 268,25 | 1,15% | - |
| 28.05.2026 | 261,60 | 265,20 | 259,60 | 265,20 | 1,14% | - |
| 27.05.2026 | 257,60 | 263,60 | 257,40 | 262,20 | 1,24% | - |
| 26.05.2026 | 256,50 | 259,60 | 253,90 | 259,00 | -0,04% | 60,00 |
| 25.05.2026 | 256,80 | 259,50 | 256,70 | 259,10 | 0,93% | - |
| 22.05.2026 | 260,20 | 262,20 | 255,80 | 256,70 | -1,65% | - |
| 21.05.2026 | 257,20 | 261,20 | 255,60 | 261,00 | 1,16% | - |
| 20.05.2026 | 253,00 | 258,00 | 251,20 | 258,00 | 2,75% | - |
| 19.05.2026 | 247,40 | 253,40 | 247,40 | 251,10 | 0,80% | - |
| 18.05.2026 | 260,40 | 263,90 | 248,80 | 249,10 | -5,10% | 600,00 |
| 15.05.2026 | 270,00 | 272,20 | 262,30 | 262,50 | -2,60% | - |
| 14.05.2026 | 266,60 | 271,70 | 266,50 | 269,50 | 1,32% | - |
| 13.05.2026 | 263,50 | 272,60 | 260,60 | 266,00 | 1,29% | 60,00 |
| 12.05.2026 | 266,10 | 266,80 | 262,50 | 262,60 | -0,72% | 110,00 |
| 11.05.2026 | 262,60 | 266,30 | 260,20 | 264,50 | 2,48% | 30,00 |
| 08.05.2026 | 253,30 | 258,20 | 250,70 | 258,10 | 8,54% | - |
| 07.05.2026 | 245,40 | 245,70 | 237,80 | 237,80 | -2,90% | - |
| 06.05.2026 | 242,50 | 244,90 | 239,70 | 244,90 | 1,37% | - |
| 05.05.2026 | 245,10 | 251,30 | 241,60 | 241,60 | 0,17% | - |
| 04.05.2026 | 225,90 | 241,20 | 218,10 | 241,20 | 8,80% | 174,00 |
| 30.04.2026 | 220,70 | 223,10 | 219,90 | 221,70 | 0,05% | - |
| 29.04.2026 | 229,50 | 229,70 | 219,50 | 221,60 | -3,19% | - |
| 28.04.2026 | 232,10 | 233,30 | 228,40 | 228,90 | -1,08% | - |
| 27.04.2026 | 230,90 | 233,40 | 228,40 | 231,40 | 0,35% | - |
| 24.04.2026 | 228,20 | 233,30 | 224,80 | 230,60 | 1,36% | - |
| 23.04.2026 | 233,40 | 236,70 | 227,50 | 227,50 | -2,57% | - |
| 22.04.2026 | 232,20 | 236,00 | 230,20 | 233,50 | 1,08% | - |
| 21.04.2026 | 234,30 | 236,00 | 230,60 | 231,00 | -1,03% | - |
| 20.04.2026 | 230,80 | 234,80 | 230,00 | 233,40 | 0,86% | - |
| 17.04.2026 | 223,60 | 233,10 | 223,60 | 231,40 | 4,00% | - |
| 16.04.2026 | 227,10 | 227,70 | 221,70 | 222,50 | -1,90% | - |
| 15.04.2026 | 227,80 | 229,60 | 221,50 | 226,80 | -0,44% | - |
| 14.04.2026 | 226,20 | 232,10 | 225,50 | 227,80 | 0,75% | - |
| 13.04.2026 | 219,10 | 226,20 | 218,30 | 226,10 | 3,15% | - |
| 10.04.2026 | 220,00 | 220,00 | 216,50 | 219,20 | -0,27% | - |
| 09.04.2026 | 225,20 | 225,40 | 217,90 | 219,80 | -2,35% | - |
| 08.04.2026 | 230,10 | 231,80 | 224,60 | 225,10 | -0,44% | - |
| 07.04.2026 | 225,60 | 226,90 | 221,20 | 226,10 | 0,89% | - |
| 02.04.2026 | 221,10 | 224,10 | 219,80 | 224,10 | 0,81% | - |
| 01.04.2026 | 222,80 | 224,70 | 219,40 | 222,30 | 0,14% | - |
| 31.03.2026 | 216,10 | 224,00 | 215,90 | 222,00 | 3,21% | - |
| 30.03.2026 | 212,70 | 215,80 | 212,60 | 215,10 | 1,89% | - |
| 27.03.2026 | 216,50 | 217,00 | 209,70 | 211,10 | -2,58% | - |
| 26.03.2026 | 217,20 | 222,90 | 214,70 | 216,70 | 2,31% | - |
| 25.03.2026 | 211,20 | 212,40 | 211,10 | 211,80 | -0,24% | - |
| 24.03.2026 | 212,30 | 215,10 | 210,20 | 212,30 | -0,52% | - |
| 23.03.2026 | 213,30 | 217,80 | 212,50 | 213,40 | -1,79% | 40,00 |
| 20.03.2026 | 220,40 | 223,50 | 215,70 | 217,30 | -1,76% | - |
| 19.03.2026 | 216,60 | 222,50 | 214,40 | 221,20 | 2,17% | - |
| 18.03.2026 | 221,60 | 221,90 | 216,50 | 216,50 | 1,93% | - |
| 17.03.2026 | 213,90 | 215,80 | 212,40 | 212,40 | -1,07% | - |
| 16.03.2026 | 215,40 | 218,30 | 213,80 | 214,70 | 0,33% | - |
| 13.03.2026 | 217,00 | 219,90 | 214,00 | 214,00 | -1,29% | - |
| 12.03.2026 | 216,60 | 217,40 | 212,00 | 216,80 | -0,60% | 145,00 |
| 11.03.2026 | 222,80 | 223,60 | 218,10 | 218,10 | -2,07% | - |
| 10.03.2026 | 220,40 | 225,10 | 219,60 | 222,70 | -0,04% | - |
| 09.03.2026 | 214,30 | 222,80 | 213,80 | 222,80 | 2,30% | - |
| 06.03.2026 | 223,60 | 223,90 | 216,90 | 217,80 | -2,02% | - |
| 05.03.2026 | 226,50 | 227,10 | 218,60 | 222,30 | -1,81% | - |
| 04.03.2026 | 225,30 | 227,40 | 222,30 | 226,40 | 0,04% | - |
| 03.03.2026 | 219,20 | 228,70 | 218,00 | 226,30 | 2,03% | 12,00 |
| 02.03.2026 | 231,40 | 231,40 | 220,60 | 221,80 | -4,56% | - |
| 27.02.2026 | 231,90 | 233,10 | 230,10 | 232,40 | -0,04% | - |
| 26.02.2026 | 229,10 | 233,40 | 226,00 | 232,50 | 2,06% | - |
| 25.02.2026 | 225,20 | 230,50 | 225,10 | 227,80 | 1,11% | - |
| 24.02.2026 | 232,40 | 232,90 | 224,10 | 225,30 | -2,85% | - |
| 23.02.2026 | 219,40 | 231,90 | 219,40 | 231,90 | 4,60% | - |
| 20.02.2026 | 222,90 | 223,20 | 216,70 | 221,70 | -0,72% | 100,00 |
| 19.02.2026 | 239,50 | 239,90 | 221,00 | 223,30 | -7,23% | - |
| 18.02.2026 | 242,20 | 243,70 | 235,80 | 240,70 | -0,91% | 64,00 |
| 17.02.2026 | 232,50 | 248,90 | 231,20 | 242,90 | 4,07% | - |
| 16.02.2026 | 232,30 | 236,40 | 232,30 | 233,40 | 0,34% | 60,00 |
| 13.02.2026 | 226,20 | 233,80 | 226,10 | 232,60 | 2,29% | - |
| 12.02.2026 | 229,70 | 229,70 | 226,00 | 227,40 | -0,35% | - |
| 11.02.2026 | 226,60 | 229,00 | 223,00 | 228,20 | 0,66% | - |
| 10.02.2026 | 227,90 | 229,50 | 226,30 | 226,70 | -0,13% | - |
| 09.02.2026 | 229,70 | 230,50 | 225,00 | 227,00 | -1,35% | - |
| 06.02.2026 | 225,80 | 232,20 | 222,60 | 230,10 | 1,86% | 78,00 |
| 05.02.2026 | 227,10 | 231,10 | 225,70 | 225,90 | -0,66% | - |
| 04.02.2026 | 235,80 | 236,80 | 219,40 | 227,40 | -3,40% | 168,00 |
| 03.02.2026 | 238,30 | 240,10 | 232,00 | 235,40 | -1,34% | 50,00 |
| 02.02.2026 | 232,60 | 239,80 | 232,30 | 238,60 | 1,84% | - |
| 30.01.2026 | 233,25 | 240,50 | 232,25 | 234,30 | 0,77% | - |
| 29.01.2026 | 228,15 | 235,00 | 227,85 | 232,50 | 0,78% | - |
| 28.01.2026 | 234,50 | 234,65 | 228,20 | 230,70 | -0,77% | - |
| 27.01.2026 | 234,85 | 237,00 | 231,20 | 232,50 | -0,87% | - |
| 26.01.2026 | 236,75 | 237,15 | 231,95 | 234,55 | -4,34% | - |
| 23.01.2026 | 245,20 | 245,20 | 245,20 | 245,20 | 0,57% | - |
| 22.01.2026 | 243,80 | 243,80 | 243,80 | 243,80 | 4,37% | - |
| 21.01.2026 | 233,60 | 233,60 | 233,60 | 233,60 | -3,03% | - |
| 20.01.2026 | 240,90 | 240,90 | 240,90 | 240,90 | -0,41% | - |
| 19.01.2026 | 241,90 | 241,90 | 241,90 | 241,90 | -0,12% | - |
| 16.01.2026 | 242,20 | 242,20 | 242,20 | 242,20 | -2,93% | - |
| 15.01.2026 | 249,50 | 249,50 | 249,50 | 249,50 | 0,20% | - |
| 14.01.2026 | 249,00 | 249,00 | 249,00 | 249,00 | 7,24% | - |
| 13.01.2026 | 232,20 | 232,20 | 232,20 | 232,20 | 1,89% | - |
| 12.01.2026 | 222,50 | 227,90 | 222,50 | 227,90 | 4,64% | 111,00 |
| 09.01.2026 | 217,80 | 217,80 | 217,80 | 217,80 | 0,74% | - |
| 08.01.2026 | 216,40 | 216,40 | 214,00 | 216,20 | 1,84% | 59,00 |
| 07.01.2026 | 212,30 | 212,30 | 212,30 | 212,30 | 2,31% | - |