285,650€
-1,64%
Echtzeit-Aktienkurs Krystal Biotech Inc.
Bid:
Ask:
Aktienkurse zur Krystal Biotech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 279,70 | 285,10 | 279,70 | 285,10 | -1,83% | - |
| 16.10.2026 | 290,40 | 290,40 | 290,40 | 290,40 | -1,89% | - |
| 15.10.2026 | 291,00 | 296,00 | 291,00 | 296,00 | 4,59% | - |
| 14.10.2026 | 283,00 | 283,00 | 283,00 | 283,00 | -3,90% | - |
| 13.10.2026 | 294,00 | 294,50 | 294,00 | 294,50 | 0,55% | - |
| 12.10.2026 | 292,90 | 292,90 | 292,90 | 292,90 | 1,81% | - |
| 09.10.2026 | 287,70 | 287,70 | 287,70 | 287,70 | 0,91% | - |
| 08.10.2026 | 285,10 | 285,10 | 285,10 | 285,10 | -1,14% | - |
| 07.10.2026 | 286,50 | 288,40 | 286,50 | 288,40 | -0,03% | - |
| 06.10.2026 | 294,90 | 294,90 | 288,50 | 288,50 | 1,73% | - |
| 05.10.2026 | 283,60 | 283,60 | 283,60 | 283,60 | -0,67% | - |
| 02.10.2026 | 285,90 | 285,90 | 285,50 | 285,50 | -2,09% | - |
| 01.10.2026 | 291,00 | 291,60 | 291,00 | 291,60 | -0,27% | - |
| 30.09.2026 | 292,40 | 292,40 | 292,40 | 292,40 | 0,00% | - |
| 29.09.2026 | 292,40 | 292,40 | 292,40 | 292,40 | -2,11% | - |
| 28.09.2026 | 298,70 | 298,70 | 298,70 | 298,70 | -1,03% | - |
| 25.09.2026 | 299,70 | 301,80 | 299,70 | 301,80 | 0,70% | - |
| 24.09.2026 | 295,50 | 306,70 | 295,50 | 299,70 | 1,15% | 70,00 |
| 23.09.2026 | 303,70 | 303,80 | 296,30 | 296,30 | -2,63% | - |
| 22.09.2026 | 287,10 | 304,30 | 287,10 | 304,30 | 4,97% | - |
| 21.09.2026 | 290,50 | 290,50 | 289,90 | 289,90 | -0,75% | - |
| 18.09.2026 | 291,70 | 292,10 | 291,70 | 292,10 | 0,24% | - |
| 17.09.2026 | 291,40 | 291,40 | 291,40 | 291,40 | 1,18% | - |
| 16.09.2026 | 288,00 | 288,00 | 288,00 | 288,00 | -1,84% | - |
| 15.09.2026 | 289,90 | 293,40 | 289,90 | 293,40 | -0,98% | - |
| 14.09.2026 | 295,80 | 301,00 | 295,80 | 296,30 | 0,51% | 80,00 |
| 11.09.2026 | 294,80 | 294,80 | 294,80 | 294,80 | -0,47% | - |
| 10.09.2026 | 296,20 | 296,20 | 296,20 | 296,20 | 1,09% | - |
| 09.09.2026 | 298,10 | 298,10 | 293,00 | 293,00 | -3,17% | - |
| 08.09.2026 | 305,70 | 305,70 | 302,60 | 302,60 | -1,11% | - |
| 07.09.2026 | 306,00 | 306,00 | 306,00 | 306,00 | -5,29% | - |
| 04.09.2026 | 315,40 | 323,10 | 315,40 | 323,10 | 2,57% | 10,00 |
| 03.09.2026 | 314,90 | 315,00 | 314,90 | 315,00 | 1,58% | 20,00 |
| 02.09.2026 | 310,10 | 310,10 | 310,10 | 310,10 | 1,34% | - |
| 01.09.2026 | 306,00 | 306,00 | 306,00 | 306,00 | 2,51% | - |
| 31.08.2026 | 298,50 | 298,50 | 298,50 | 298,50 | -1,42% | - |
| 28.08.2026 | 304,40 | 304,70 | 299,90 | 302,80 | -1,17% | - |
| 27.08.2026 | 306,10 | 310,10 | 304,80 | 306,40 | -0,49% | - |
| 26.08.2026 | 302,30 | 310,70 | 300,80 | 307,90 | 1,08% | - |
| 25.08.2026 | 290,30 | 305,10 | 290,30 | 304,60 | 4,32% | - |
| 24.08.2026 | 293,60 | 296,80 | 288,20 | 292,00 | -1,72% | - |
| 21.08.2026 | 285,50 | 297,10 | 285,50 | 297,10 | 3,09% | - |
| 20.08.2026 | 291,20 | 291,30 | 286,80 | 288,20 | -1,97% | - |
| 19.08.2026 | 284,30 | 295,10 | 283,90 | 294,00 | 2,55% | 34,00 |
| 18.08.2026 | 286,70 | 290,10 | 285,10 | 286,70 | -0,86% | - |
| 17.08.2026 | 283,80 | 290,30 | 282,00 | 289,20 | 1,19% | - |
| 14.08.2026 | 281,10 | 285,80 | 278,10 | 285,80 | 0,60% | 6,00 |
| 13.08.2026 | 286,00 | 289,40 | 283,80 | 284,10 | -1,29% | - |
| 12.08.2026 | 280,70 | 289,10 | 280,60 | 287,80 | 1,77% | - |
| 11.08.2026 | 284,40 | 289,30 | 280,90 | 282,80 | -0,46% | - |
| 10.08.2026 | 282,30 | 285,30 | 279,40 | 284,10 | 1,14% | - |
| 07.08.2026 | 276,80 | 280,90 | 276,60 | 280,90 | 0,18% | - |
| 06.08.2026 | 280,00 | 282,50 | 278,00 | 280,40 | 0,00% | - |
| 05.08.2026 | 279,90 | 281,40 | 274,10 | 280,40 | -0,99% | - |
| 04.08.2026 | 269,50 | 284,00 | 269,40 | 283,20 | 4,00% | - |
| 03.08.2026 | 265,50 | 272,30 | 258,30 | 272,30 | -13,25% | 15,00 |
| 31.07.2026 | 317,50 | 318,00 | 313,60 | 313,90 | -0,76% | - |
| 30.07.2026 | 314,30 | 318,90 | 313,60 | 316,30 | 0,03% | - |
| 29.07.2026 | 316,10 | 319,00 | 314,10 | 316,20 | -0,91% | - |
| 28.07.2026 | 306,30 | 319,10 | 306,30 | 319,10 | 3,17% | - |
| 27.07.2026 | 293,20 | 313,30 | 293,10 | 309,30 | 5,42% | - |
| 24.07.2026 | 285,20 | 296,70 | 285,10 | 293,40 | 2,05% | - |
| 23.07.2026 | 291,60 | 295,00 | 287,50 | 287,50 | -2,54% | - |
| 22.07.2026 | 294,10 | 298,20 | 293,30 | 295,00 | -0,67% | - |
| 21.07.2026 | 295,10 | 298,60 | 289,80 | 297,00 | 0,00% | - |
| 20.07.2026 | 308,80 | 310,80 | 297,00 | 297,00 | 1,16% | - |
| 17.07.2026 | 293,50 | 294,20 | 285,00 | 293,60 | -1,28% | - |
| 16.07.2026 | 302,70 | 305,20 | 295,10 | 297,40 | -2,27% | - |
| 15.07.2026 | 294,50 | 304,60 | 289,30 | 304,30 | -4,58% | - |
| 14.07.2026 | 315,60 | 322,00 | 314,70 | 318,90 | -0,50% | 563,00 |
| 13.07.2026 | 316,10 | 321,60 | 313,50 | 320,50 | 0,38% | - |
| 10.07.2026 | 321,80 | 323,90 | 311,00 | 319,30 | -1,97% | - |
| 09.07.2026 | 325,70 | 330,10 | 319,00 | 325,70 | -0,34% | - |
| 08.07.2026 | 318,00 | 326,80 | 315,70 | 326,80 | 1,27% | - |
| 07.07.2026 | 324,50 | 328,10 | 321,20 | 322,70 | -1,22% | - |
| 06.07.2026 | 324,80 | 330,00 | 323,50 | 326,70 | 0,03% | - |
| 03.07.2026 | 325,10 | 326,80 | 323,90 | 326,60 | 0,12% | - |
| 02.07.2026 | 323,20 | 328,30 | 320,00 | 326,20 | -0,12% | 38,00 |
| 01.07.2026 | 321,60 | 328,90 | 318,40 | 326,60 | 0,77% | - |
| 30.06.2026 | 328,90 | 334,10 | 323,30 | 324,10 | -1,94% | - |
| 29.06.2026 | 324,90 | 331,40 | 320,60 | 330,50 | 3,02% | 100,00 |
| 26.06.2026 | 312,60 | 322,40 | 310,60 | 320,80 | 1,74% | - |
| 25.06.2026 | 303,00 | 316,70 | 303,00 | 315,30 | 3,24% | - |
| 24.06.2026 | 296,20 | 308,60 | 296,00 | 305,40 | 2,48% | - |
| 23.06.2026 | 296,70 | 304,10 | 295,40 | 298,00 | -0,67% | - |
| 22.06.2026 | 301,50 | 307,00 | 299,50 | 300,00 | 0,10% | - |
| 19.06.2026 | 300,90 | 304,90 | 299,70 | 299,70 | -1,35% | - |
| 18.06.2026 | 306,50 | 306,70 | 300,00 | 303,80 | 8,73% | - |
| 17.06.2026 | 275,80 | 279,40 | 275,60 | 279,40 | 0,54% | - |
| 16.06.2026 | 277,70 | 281,00 | 277,10 | 277,90 | -0,39% | - |
| 15.06.2026 | 273,70 | 279,80 | 273,00 | 279,00 | 1,79% | - |
| 12.06.2026 | 275,50 | 283,40 | 274,10 | 274,10 | -1,69% | - |
| 11.06.2026 | 269,00 | 281,80 | 269,00 | 278,80 | 3,26% | - |
| 10.06.2026 | 265,10 | 271,90 | 262,70 | 270,00 | 0,78% | - |
| 09.06.2026 | 260,10 | 268,00 | 260,10 | 267,90 | 2,96% | - |
| 08.06.2026 | 260,00 | 263,60 | 260,00 | 260,20 | -0,08% | - |
| 05.06.2026 | 261,90 | 268,50 | 260,40 | 260,40 | 1,60% | - |
| 04.06.2026 | 258,30 | 258,40 | 255,60 | 256,30 | 2,56% | - |
| 03.06.2026 | 249,70 | 255,80 | 249,30 | 249,90 | -0,12% | - |
| 02.06.2026 | 252,80 | 253,20 | 248,60 | 250,20 | -2,34% | - |