1,630$
Echtzeit-Aktienkurs SUNation Energy Inc
Bid:
Ask:
Aktienkurse zur SUNation Energy Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 1,70 | 1,70 | 1,60 | 1,63 | -4,12% | 159.941,00 |
| 13.10.2025 | 1,51 | 1,74 | 1,49 | 1,70 | 13,33% | 196.458,00 |
| 10.10.2025 | 1,62 | 1,64 | 1,49 | 1,50 | -7,41% | 187.835,00 |
| 09.10.2025 | 1,49 | 1,64 | 1,46 | 1,62 | 10,20% | 363.294,00 |
| 08.10.2025 | 1,47 | 1,49 | 1,45 | 1,47 | -1,34% | 44.391,00 |
| 07.10.2025 | 1,48 | 1,49 | 1,47 | 1,49 | 1,36% | 87.768,00 |
| 06.10.2025 | 1,46 | 1,47 | 1,43 | 1,47 | 1,38% | 50.558,00 |
| 03.10.2025 | 1,44 | 1,45 | 1,44 | 1,45 | 2,84% | 14.136,00 |
| 02.10.2025 | 1,43 | 1,47 | 1,40 | 1,41 | -1,40% | 39.310,00 |
| 01.10.2025 | 1,40 | 1,44 | 1,39 | 1,43 | 2,14% | 41.194,00 |
| 30.09.2025 | 1,38 | 1,41 | 1,38 | 1,40 | -0,36% | 19.865,00 |
| 29.09.2025 | 1,41 | 1,43 | 1,39 | 1,41 | 0,36% | 38.233,00 |
| 26.09.2025 | 1,40 | 1,41 | 1,38 | 1,40 | -0,71% | 31.580,00 |
| 25.09.2025 | 1,42 | 1,44 | 1,40 | 1,41 | -2,76% | 51.069,00 |
| 24.09.2025 | 1,39 | 1,47 | 1,39 | 1,45 | 4,32% | 109.026,00 |
| 23.09.2025 | 1,44 | 1,44 | 1,39 | 1,39 | -2,80% | 62.269,00 |
| 22.09.2025 | 1,44 | 1,44 | 1,40 | 1,43 | 0,00% | 40.977,00 |
| 19.09.2025 | 1,43 | 1,45 | 1,39 | 1,43 | 0,00% | 62.906,00 |
| 18.09.2025 | 1,45 | 1,45 | 1,42 | 1,43 | 0,70% | 58.536,00 |
| 17.09.2025 | 1,43 | 1,45 | 1,41 | 1,42 | -2,07% | 73.091,00 |
| 16.09.2025 | 1,44 | 1,48 | 1,42 | 1,45 | 1,40% | 133.008,00 |
| 15.09.2025 | 1,43 | 1,47 | 1,42 | 1,43 | 0,00% | 65.780,00 |
| 12.09.2025 | 1,46 | 1,46 | 1,41 | 1,43 | -2,05% | 54.988,00 |
| 11.09.2025 | 1,45 | 1,48 | 1,45 | 1,46 | -0,34% | 54.740,00 |
| 10.09.2025 | 1,45 | 1,50 | 1,43 | 1,47 | 0,34% | 74.062,00 |
| 09.09.2025 | 1,48 | 1,48 | 1,44 | 1,46 | -0,68% | 47.123,00 |
| 08.09.2025 | 1,43 | 1,52 | 1,41 | 1,47 | 0,68% | 72.337,00 |
| 05.09.2025 | 1,44 | 1,48 | 1,40 | 1,46 | -0,68% | 59.490,00 |
| 04.09.2025 | 1,46 | 1,48 | 1,42 | 1,47 | 3,52% | 34.816,00 |
| 03.09.2025 | 1,43 | 1,48 | 1,41 | 1,42 | -1,39% | 25.273,00 |
| 02.09.2025 | 1,47 | 1,48 | 1,42 | 1,44 | -3,03% | 76.341,00 |
| 29.08.2025 | 1,48 | 1,51 | 1,45 | 1,49 | 0,00% | 55.765,00 |
| 28.08.2025 | 1,50 | 1,52 | 1,46 | 1,49 | -1,00% | 88.072,00 |
| 27.08.2025 | 1,53 | 1,54 | 1,50 | 1,50 | -1,32% | 74.108,00 |
| 26.08.2025 | 1,50 | 1,55 | 1,49 | 1,52 | 0,00% | 79.189,00 |
| 25.08.2025 | 1,54 | 1,56 | 1,48 | 1,52 | -1,30% | 69.751,00 |
| 22.08.2025 | 1,41 | 1,55 | 1,41 | 1,54 | 9,22% | 256.434,00 |
| 21.08.2025 | 1,39 | 1,42 | 1,34 | 1,41 | -1,40% | 146.564,00 |
| 20.08.2025 | 1,44 | 1,47 | 1,38 | 1,43 | -2,05% | 146.433,00 |
| 19.08.2025 | 1,58 | 1,60 | 1,42 | 1,46 | -7,59% | 225.218,00 |
| 18.08.2025 | 1,58 | 1,75 | 1,54 | 1,58 | -4,82% | 424.988,00 |
| 15.08.2025 | 1,49 | 1,68 | 1,47 | 1,66 | 11,41% | 581.885,00 |
| 14.08.2025 | 1,51 | 1,53 | 1,47 | 1,49 | -1,32% | 66.622,00 |
| 13.08.2025 | 1,51 | 1,53 | 1,50 | 1,51 | 0,33% | 36.918,00 |
| 12.08.2025 | 1,51 | 1,54 | 1,50 | 1,51 | 0,33% | 44.815,00 |
| 11.08.2025 | 1,50 | 1,55 | 1,49 | 1,50 | 0,00% | 64.622,00 |
| 08.08.2025 | 1,51 | 1,54 | 1,48 | 1,50 | -0,66% | 66.218,00 |
| 07.08.2025 | 1,51 | 1,57 | 1,46 | 1,51 | 0,67% | 96.799,00 |
| 06.08.2025 | 1,55 | 1,56 | 1,50 | 1,50 | -3,23% | 76.414,00 |
| 05.08.2025 | 1,56 | 1,58 | 1,53 | 1,55 | -0,64% | 28.367,00 |
| 04.08.2025 | 1,54 | 1,58 | 1,51 | 1,56 | 0,65% | 58.735,00 |
| 01.08.2025 | 1,57 | 1,59 | 1,52 | 1,55 | -3,13% | 71.201,00 |
| 31.07.2025 | 1,58 | 1,63 | 1,57 | 1,60 | 1,27% | 97.543,00 |
| 30.07.2025 | 1,62 | 1,63 | 1,52 | 1,58 | -2,47% | 167.556,00 |
| 29.07.2025 | 1,69 | 1,71 | 1,60 | 1,62 | -3,57% | 91.277,00 |
| 28.07.2025 | 1,65 | 1,77 | 1,64 | 1,68 | 1,51% | 128.651,00 |
| 25.07.2025 | 1,67 | 1,68 | 1,61 | 1,66 | 0,30% | 81.729,00 |
| 24.07.2025 | 1,69 | 1,69 | 1,64 | 1,65 | -0,60% | 57.063,00 |
| 23.07.2025 | 1,70 | 1,70 | 1,62 | 1,66 | 0,61% | 97.823,00 |
| 22.07.2025 | 1,67 | 1,72 | 1,60 | 1,65 | -0,60% | 134.469,00 |
| 21.07.2025 | 1,82 | 1,88 | 1,66 | 1,66 | -8,79% | 231.304,00 |
| 18.07.2025 | 1,77 | 1,94 | 1,74 | 1,82 | 3,41% | 363.896,00 |
| 17.07.2025 | 1,64 | 1,80 | 1,60 | 1,76 | 8,64% | 357.909,00 |
| 16.07.2025 | 1,65 | 1,68 | 1,62 | 1,62 | 0,62% | 53.536,00 |
| 15.07.2025 | 1,67 | 1,69 | 1,61 | 1,61 | -4,73% | 82.520,00 |
| 14.07.2025 | 1,69 | 1,70 | 1,67 | 1,69 | 0,00% | 74.478,00 |
| 11.07.2025 | 1,69 | 1,70 | 1,67 | 1,69 | 0,00% | 34.762,00 |
| 10.07.2025 | 1,72 | 1,72 | 1,67 | 1,69 | -0,59% | 78.298,00 |
| 09.07.2025 | 1,73 | 1,73 | 1,69 | 1,70 | -0,58% | 66.022,00 |
| 08.07.2025 | 1,66 | 1,74 | 1,66 | 1,71 | 1,79% | 119.363,00 |
| 07.07.2025 | 1,68 | 1,70 | 1,66 | 1,68 | 0,00% | 45.479,00 |
| 03.07.2025 | 1,67 | 1,72 | 1,67 | 1,68 | -0,59% | 92.386,00 |
| 02.07.2025 | 1,64 | 1,75 | 1,62 | 1,69 | 4,32% | 101.304,00 |
| 01.07.2025 | 1,56 | 1,68 | 1,55 | 1,62 | 2,53% | 163.015,00 |
| 30.06.2025 | 1,64 | 1,65 | 1,58 | 1,58 | -3,07% | 106.596,00 |
| 27.06.2025 | 1,66 | 1,73 | 1,60 | 1,63 | 0,62% | 283.225,00 |
| 26.06.2025 | 1,59 | 1,62 | 1,59 | 1,62 | 1,89% | 71.978,00 |
| 25.06.2025 | 1,60 | 1,64 | 1,59 | 1,59 | -3,05% | 61.162,00 |
| 24.06.2025 | 1,58 | 1,66 | 1,58 | 1,64 | 3,80% | 54.009,00 |
| 23.06.2025 | 1,59 | 1,64 | 1,57 | 1,58 | -0,63% | 104.862,00 |
| 20.06.2025 | 1,70 | 1,70 | 1,59 | 1,59 | -5,36% | 163.364,00 |
| 18.06.2025 | 1,62 | 1,69 | 1,59 | 1,68 | 1,82% | 146.250,00 |
| 17.06.2025 | 1,70 | 1,70 | 1,55 | 1,65 | -3,51% | 894.263,00 |
| 16.06.2025 | 1,67 | 1,73 | 1,56 | 1,71 | 7,55% | 415.645,00 |
| 13.06.2025 | 1,67 | 1,67 | 1,56 | 1,59 | -2,45% | 120.803,00 |
| 12.06.2025 | 1,67 | 1,69 | 1,61 | 1,63 | -1,21% | 122.302,00 |
| 11.06.2025 | 1,75 | 1,81 | 1,63 | 1,65 | -7,30% | 186.534,00 |
| 10.06.2025 | 1,71 | 1,83 | 1,70 | 1,78 | 5,95% | 196.491,00 |
| 09.06.2025 | 1,66 | 1,70 | 1,63 | 1,68 | 1,20% | 137.436,00 |
| 06.06.2025 | 1,60 | 1,72 | 1,60 | 1,66 | 5,06% | 185.347,00 |
| 05.06.2025 | 1,68 | 1,74 | 1,55 | 1,58 | -6,51% | 221.533,00 |
| 04.06.2025 | 1,54 | 1,80 | 1,50 | 1,69 | 11,92% | 518.656,00 |
| 03.06.2025 | 1,43 | 1,53 | 1,43 | 1,51 | 4,14% | 176.614,00 |
| 02.06.2025 | 1,43 | 1,48 | 1,38 | 1,45 | 0,00% | 146.177,00 |
| 30.05.2025 | 1,50 | 1,53 | 1,44 | 1,45 | -6,45% | 234.563,00 |
| 29.05.2025 | 1,53 | 1,61 | 1,50 | 1,55 | 0,65% | 239.261,00 |
| 28.05.2025 | 1,55 | 1,60 | 1,50 | 1,54 | -3,14% | 228.926,00 |
| 27.05.2025 | 1,52 | 1,70 | 1,48 | 1,59 | 5,30% | 754.926,00 |
| 23.05.2025 | 1,60 | 1,60 | 1,48 | 1,51 | -6,79% | 335.328,00 |
| 22.05.2025 | 1,68 | 1,70 | 1,60 | 1,62 | -2,99% | 253.712,00 |