1,160$
-7,20%
Echtzeit-Aktienkurs SUNation Energy Inc
Bid:
Ask:
Aktienkurse zur SUNation Energy Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,22 | 1,23 | 1,14 | 1,16 | -7,20% | 111.753,00 |
| 06.03.2026 | 1,32 | 1,32 | 1,22 | 1,25 | -3,85% | 3.809,00 |
| 05.03.2026 | 1,37 | 1,48 | 1,27 | 1,30 | -8,45% | 10.147,00 |
| 04.03.2026 | 1,36 | 1,45 | 1,36 | 1,42 | 0,00% | 124.847,00 |
| 03.03.2026 | 1,47 | 1,47 | 1,26 | 1,42 | -3,40% | 308.414,00 |
| 02.03.2026 | 1,31 | 1,75 | 1,31 | 1,47 | 8,89% | 1.530.678,00 |
| 27.02.2026 | 1,43 | 1,44 | 1,33 | 1,35 | -6,90% | 124.644,00 |
| 26.02.2026 | 1,39 | 1,49 | 1,35 | 1,45 | 4,32% | 165.786,00 |
| 25.02.2026 | 1,46 | 1,51 | 1,33 | 1,39 | -6,71% | 284.659,00 |
| 24.02.2026 | 1,32 | 1,54 | 1,27 | 1,49 | 12,88% | 382.177,00 |
| 23.02.2026 | 1,41 | 1,43 | 1,24 | 1,32 | -8,33% | 419.402,00 |
| 20.02.2026 | 1,50 | 1,65 | 1,43 | 1,44 | -5,26% | 483.363,00 |
| 19.02.2026 | 1,65 | 1,68 | 1,43 | 1,52 | -11,11% | 703.749,00 |
| 18.02.2026 | 2,00 | 2,00 | 1,64 | 1,71 | -14,50% | 1.440.483,00 |
| 17.02.2026 | 2,45 | 2,73 | 1,97 | 2,00 | -2,44% | 13.964.422,00 |
| 13.02.2026 | 1,89 | 2,35 | 1,83 | 2,05 | 10,81% | 3.578.722,00 |
| 12.02.2026 | 1,80 | 2,15 | 1,68 | 1,85 | -12,74% | 3.526.980,00 |
| 11.02.2026 | 1,86 | 2,42 | 1,63 | 2,12 | 42,28% | 69.551.209,00 |
| 10.02.2026 | 1,05 | 1,58 | 1,04 | 1,49 | 41,90% | 14.670.960,00 |
| 09.02.2026 | 1,08 | 1,14 | 1,02 | 1,05 | -0,94% | 419.286,00 |
| 06.02.2026 | 0,96 | 1,11 | 0,96 | 1,06 | 6,96% | 895.832,00 |
| 05.02.2026 | 1,00 | 1,03 | 0,91 | 0,99 | -10,72% | 1.958.301,00 |
| 04.02.2026 | 0,99 | 1,35 | 0,90 | 1,11 | 41,69% | 49.804.709,00 |
| 03.02.2026 | 0,91 | 0,91 | 0,68 | 0,78 | -14,53% | 5.039.191,00 |
| 02.02.2026 | 0,92 | 0,95 | 0,89 | 0,92 | -3,52% | 61.351,00 |
| 30.01.2026 | 1,01 | 1,02 | 0,93 | 0,95 | -2,05% | 56.519,00 |
| 29.01.2026 | 1,02 | 1,02 | 0,94 | 0,97 | -5,83% | 67.916,00 |
| 28.01.2026 | 1,08 | 1,08 | 1,00 | 1,03 | -3,74% | 72.450,00 |
| 27.01.2026 | 1,09 | 1,09 | 1,05 | 1,07 | -1,83% | 70.635,00 |
| 26.01.2026 | 1,14 | 1,16 | 1,07 | 1,09 | -2,68% | 141.068,00 |
| 23.01.2026 | 1,11 | 1,30 | 1,04 | 1,12 | 6,67% | 1.691.202,00 |
| 22.01.2026 | 0,99 | 1,10 | 0,99 | 1,05 | 5,90% | 162.483,00 |
| 21.01.2026 | 1,05 | 1,06 | 0,96 | 0,99 | -6,46% | 135.388,00 |
| 20.01.2026 | 1,09 | 1,09 | 1,05 | 1,06 | -4,50% | 83.048,00 |
| 16.01.2026 | 1,08 | 1,12 | 1,04 | 1,11 | 4,72% | 90.566,00 |
| 15.01.2026 | 1,07 | 1,08 | 1,04 | 1,06 | -0,47% | 50.377,00 |
| 14.01.2026 | 1,06 | 1,07 | 1,04 | 1,07 | 2,90% | 15.659,00 |
| 13.01.2026 | 1,03 | 1,06 | 1,03 | 1,04 | -0,48% | 37.928,00 |
| 12.01.2026 | 1,05 | 1,06 | 1,03 | 1,04 | -0,95% | 51.127,00 |
| 09.01.2026 | 1,06 | 1,10 | 1,05 | 1,05 | -2,78% | 60.278,00 |
| 08.01.2026 | 1,08 | 1,09 | 1,06 | 1,08 | 0,00% | 45.390,00 |
| 07.01.2026 | 1,06 | 1,10 | 1,06 | 1,08 | 0,93% | 30.699,00 |
| 06.01.2026 | 1,09 | 1,10 | 1,05 | 1,07 | 0,00% | 63.481,00 |
| 05.01.2026 | 1,09 | 1,10 | 1,03 | 1,07 | -0,93% | 122.984,00 |