2,140$
15,99%
Echtzeit-Aktienkurs SUNation Energy Inc
Bid:
Ask:
Aktienkurse zur SUNation Energy Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 1,89 | 2,35 | 1,83 | 2,05 | 10,81% | 3.578.722,00 |
| 12.02.2026 | 1,80 | 2,15 | 1,68 | 1,85 | -12,74% | 3.526.980,00 |
| 11.02.2026 | 1,86 | 2,42 | 1,63 | 2,12 | 42,28% | 69.551.209,00 |
| 10.02.2026 | 1,05 | 1,58 | 1,04 | 1,49 | 41,90% | 14.670.960,00 |
| 09.02.2026 | 1,08 | 1,14 | 1,02 | 1,05 | -0,94% | 419.286,00 |
| 06.02.2026 | 0,96 | 1,11 | 0,96 | 1,06 | 6,96% | 895.832,00 |
| 05.02.2026 | 1,00 | 1,03 | 0,91 | 0,99 | -10,72% | 1.958.301,00 |
| 04.02.2026 | 0,99 | 1,35 | 0,90 | 1,11 | 41,69% | 49.804.709,00 |
| 03.02.2026 | 0,91 | 0,91 | 0,68 | 0,78 | -14,53% | 5.039.191,00 |
| 02.02.2026 | 0,92 | 0,95 | 0,89 | 0,92 | -3,52% | 61.351,00 |
| 30.01.2026 | 1,01 | 1,02 | 0,93 | 0,95 | -1,69% | 56.519,00 |
| 29.01.2026 | 1,02 | 1,02 | 0,94 | 0,97 | -6,18% | 65.109,00 |
| 28.01.2026 | 1,08 | 1,08 | 1,00 | 1,03 | -3,74% | 72.450,00 |
| 27.01.2026 | 1,09 | 1,09 | 1,05 | 1,07 | -1,83% | 70.635,00 |
| 26.01.2026 | 1,14 | 1,16 | 1,07 | 1,09 | -2,68% | 141.068,00 |
| 23.01.2026 | 1,11 | 1,30 | 1,04 | 1,12 | 6,67% | 1.691.202,00 |
| 22.01.2026 | 0,99 | 1,10 | 0,99 | 1,05 | 5,90% | 162.483,00 |
| 21.01.2026 | 1,05 | 1,06 | 0,96 | 0,99 | -6,46% | 135.388,00 |
| 20.01.2026 | 1,09 | 1,09 | 1,05 | 1,06 | -4,50% | 83.048,00 |
| 16.01.2026 | 1,08 | 1,12 | 1,04 | 1,11 | 4,72% | 90.566,00 |
| 15.01.2026 | 1,07 | 1,08 | 1,04 | 1,06 | -0,47% | 50.377,00 |
| 14.01.2026 | 1,06 | 1,07 | 1,04 | 1,07 | 2,90% | 15.659,00 |
| 13.01.2026 | 1,03 | 1,06 | 1,03 | 1,04 | -0,48% | 37.928,00 |
| 12.01.2026 | 1,05 | 1,06 | 1,03 | 1,04 | -0,95% | 51.127,00 |
| 09.01.2026 | 1,06 | 1,10 | 1,05 | 1,05 | -2,78% | 60.278,00 |
| 08.01.2026 | 1,08 | 1,09 | 1,06 | 1,08 | 0,00% | 45.390,00 |
| 07.01.2026 | 1,06 | 1,10 | 1,06 | 1,08 | 0,93% | 30.699,00 |
| 06.01.2026 | 1,09 | 1,10 | 1,05 | 1,07 | 0,00% | 63.481,00 |
| 05.01.2026 | 1,09 | 1,10 | 1,03 | 1,07 | -0,93% | 122.984,00 |
| 02.01.2026 | 1,07 | 1,10 | 1,04 | 1,08 | 4,85% | 67.849,00 |
| 31.12.2025 | 1,06 | 1,08 | 1,03 | 1,03 | -4,63% | 56.426,00 |
| 30.12.2025 | 1,06 | 1,11 | 1,06 | 1,08 | -0,92% | 51.170,00 |
| 29.12.2025 | 1,10 | 1,12 | 1,03 | 1,09 | -0,91% | 73.696,00 |
| 26.12.2025 | 1,11 | 1,14 | 1,10 | 1,10 | -1,79% | 19.984,00 |
| 24.12.2025 | 1,12 | 1,14 | 1,11 | 1,12 | -0,88% | 18.862,00 |
| 23.12.2025 | 1,10 | 1,17 | 1,07 | 1,13 | 3,67% | 77.082,00 |
| 22.12.2025 | 1,09 | 1,17 | 1,08 | 1,09 | -2,68% | 59.867,00 |
| 19.12.2025 | 1,12 | 1,12 | 1,09 | 1,12 | 1,82% | 18.422,00 |
| 18.12.2025 | 1,11 | 1,15 | 1,07 | 1,10 | -0,90% | 38.894,00 |
| 17.12.2025 | 1,14 | 1,21 | 1,08 | 1,11 | -2,63% | 63.160,00 |
| 16.12.2025 | 1,19 | 1,19 | 1,12 | 1,14 | -5,79% | 62.191,00 |
| 15.12.2025 | 1,27 | 1,27 | 1,20 | 1,21 | -3,97% | 70.468,00 |
| 12.12.2025 | 1,28 | 1,30 | 1,20 | 1,26 | -3,08% | 88.518,00 |
| 11.12.2025 | 1,29 | 1,32 | 1,25 | 1,30 | 0,00% | 57.092,00 |
| 10.12.2025 | 1,32 | 1,45 | 1,27 | 1,30 | -0,38% | 226.539,00 |
| 09.12.2025 | 1,29 | 1,31 | 1,27 | 1,31 | 1,16% | 32.007,00 |
| 08.12.2025 | 1,30 | 1,32 | 1,27 | 1,29 | -3,73% | 34.453,00 |
| 05.12.2025 | 1,29 | 1,34 | 1,28 | 1,34 | 5,51% | 28.758,00 |
| 04.12.2025 | 1,30 | 1,35 | 1,24 | 1,27 | -1,79% | 168.569,00 |
| 03.12.2025 | 1,29 | 1,31 | 1,21 | 1,29 | 0,25% | 65.567,00 |
| 02.12.2025 | 1,32 | 1,32 | 1,26 | 1,29 | 1,57% | 47.547,00 |
| 01.12.2025 | 1,29 | 1,35 | 1,27 | 1,27 | -3,79% | 26.498,00 |
| 28.11.2025 | 1,32 | 1,37 | 1,30 | 1,32 | 1,54% | 33.644,00 |
| 26.11.2025 | 1,34 | 1,35 | 1,30 | 1,30 | -1,52% | 13.293,00 |
| 25.11.2025 | 1,29 | 1,34 | 1,29 | 1,32 | 0,76% | 20.434,00 |
| 24.11.2025 | 1,25 | 1,34 | 1,24 | 1,31 | 2,34% | 33.874,00 |
| 21.11.2025 | 1,16 | 1,34 | 1,10 | 1,28 | 18,52% | 204.362,00 |
| 20.11.2025 | 1,21 | 1,26 | 1,08 | 1,08 | -10,00% | 109.092,00 |
| 19.11.2025 | 1,23 | 1,31 | 1,20 | 1,20 | -1,64% | 22.728,00 |
| 18.11.2025 | 1,25 | 1,28 | 1,17 | 1,22 | -3,17% | 61.908,00 |
| 17.11.2025 | 1,33 | 1,35 | 1,24 | 1,26 | -5,26% | 63.381,00 |
| 14.11.2025 | 1,34 | 1,36 | 1,29 | 1,33 | -0,75% | 46.256,00 |
| 13.11.2025 | 1,39 | 1,41 | 1,33 | 1,34 | -4,29% | 34.952,00 |
| 12.11.2025 | 1,41 | 1,45 | 1,38 | 1,40 | 0,72% | 34.690,00 |
| 11.11.2025 | 1,47 | 1,48 | 1,37 | 1,39 | -6,71% | 68.399,00 |
| 10.11.2025 | 1,35 | 1,62 | 1,35 | 1,49 | 17,32% | 307.315,00 |
| 07.11.2025 | 1,29 | 1,30 | 1,24 | 1,27 | -1,55% | 61.630,00 |
| 06.11.2025 | 1,37 | 1,41 | 1,28 | 1,29 | -6,52% | 66.964,00 |
| 05.11.2025 | 1,35 | 1,41 | 1,35 | 1,38 | 2,99% | 31.480,00 |
| 04.11.2025 | 1,31 | 1,39 | 1,31 | 1,34 | -2,19% | 41.458,00 |
| 03.11.2025 | 1,39 | 1,42 | 1,34 | 1,37 | -1,79% | 28.390,00 |
| 31.10.2025 | 1,38 | 1,41 | 1,33 | 1,40 | 1,09% | 85.471,00 |
| 30.10.2025 | 1,43 | 1,49 | 1,37 | 1,38 | -5,48% | 82.988,00 |
| 29.10.2025 | 1,53 | 1,56 | 1,46 | 1,46 | -5,81% | 50.658,00 |
| 28.10.2025 | 1,55 | 1,59 | 1,54 | 1,55 | -2,52% | 43.816,00 |
| 27.10.2025 | 1,59 | 1,63 | 1,54 | 1,59 | 3,25% | 95.509,00 |
| 24.10.2025 | 1,57 | 1,57 | 1,52 | 1,54 | 0,00% | 52.187,00 |
| 23.10.2025 | 1,44 | 1,56 | 1,43 | 1,54 | 5,84% | 71.736,00 |
| 22.10.2025 | 1,47 | 1,49 | 1,44 | 1,46 | -3,64% | 69.424,00 |
| 21.10.2025 | 1,53 | 1,53 | 1,46 | 1,51 | 1,34% | 47.352,00 |
| 20.10.2025 | 1,51 | 1,53 | 1,49 | 1,49 | -0,67% | 38.968,00 |
| 17.10.2025 | 1,51 | 1,52 | 1,48 | 1,50 | -3,23% | 51.919,00 |
| 16.10.2025 | 1,59 | 1,61 | 1,51 | 1,55 | -1,90% | 108.822,00 |
| 15.10.2025 | 1,65 | 1,66 | 1,56 | 1,58 | -2,47% | 132.508,00 |
| 14.10.2025 | 1,70 | 1,70 | 1,60 | 1,62 | -4,71% | 160.634,00 |
| 13.10.2025 | 1,51 | 1,74 | 1,49 | 1,70 | 13,33% | 196.458,00 |
| 10.10.2025 | 1,62 | 1,64 | 1,49 | 1,50 | -7,41% | 187.835,00 |
| 09.10.2025 | 1,49 | 1,64 | 1,46 | 1,62 | 10,20% | 363.294,00 |
| 08.10.2025 | 1,47 | 1,49 | 1,45 | 1,47 | -1,34% | 44.391,00 |
| 07.10.2025 | 1,48 | 1,49 | 1,47 | 1,49 | 1,36% | 87.768,00 |
| 06.10.2025 | 1,46 | 1,47 | 1,43 | 1,47 | 1,38% | 50.558,00 |
| 03.10.2025 | 1,44 | 1,45 | 1,44 | 1,45 | 2,84% | 14.136,00 |
| 02.10.2025 | 1,43 | 1,47 | 1,40 | 1,41 | -1,40% | 39.310,00 |
| 01.10.2025 | 1,40 | 1,44 | 1,39 | 1,43 | 2,14% | 41.194,00 |
| 30.09.2025 | 1,38 | 1,41 | 1,38 | 1,40 | -0,36% | 19.865,00 |
| 29.09.2025 | 1,41 | 1,43 | 1,39 | 1,41 | 0,36% | 38.233,00 |
| 26.09.2025 | 1,40 | 1,41 | 1,38 | 1,40 | -0,71% | 31.580,00 |
| 25.09.2025 | 1,42 | 1,44 | 1,40 | 1,41 | -2,76% | 51.069,00 |
| 24.09.2025 | 1,39 | 1,47 | 1,39 | 1,45 | 4,32% | 109.026,00 |
| 23.09.2025 | 1,44 | 1,44 | 1,39 | 1,39 | -2,80% | 62.269,00 |