1,660$
2,47%
Echtzeit-Aktienkurs SUNation Energy Inc
Bid:
Ask:
Aktienkurse zur SUNation Energy Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 1,64 | 1,75 | 1,62 | 1,69 | 4,32% | 97.591,00 |
| 01.07.2025 | 1,56 | 1,68 | 1,55 | 1,62 | 2,53% | 163.015,00 |
| 30.06.2025 | 1,64 | 1,65 | 1,58 | 1,58 | -3,07% | 106.596,00 |
| 27.06.2025 | 1,66 | 1,73 | 1,60 | 1,63 | 0,62% | 283.225,00 |
| 26.06.2025 | 1,59 | 1,62 | 1,59 | 1,62 | 1,89% | 71.978,00 |
| 25.06.2025 | 1,60 | 1,64 | 1,59 | 1,59 | -3,05% | 61.162,00 |
| 24.06.2025 | 1,58 | 1,66 | 1,58 | 1,64 | 3,80% | 54.009,00 |
| 23.06.2025 | 1,59 | 1,64 | 1,57 | 1,58 | -0,63% | 104.862,00 |
| 20.06.2025 | 1,70 | 1,70 | 1,59 | 1,59 | -5,36% | 163.364,00 |
| 18.06.2025 | 1,62 | 1,69 | 1,60 | 1,68 | 1,82% | 146.250,00 |
| 17.06.2025 | 1,70 | 1,70 | 1,55 | 1,65 | -3,51% | 894.263,00 |
| 16.06.2025 | 1,67 | 1,73 | 1,56 | 1,71 | 7,55% | 415.645,00 |
| 13.06.2025 | 1,67 | 1,67 | 1,56 | 1,59 | -2,45% | 120.803,00 |
| 12.06.2025 | 1,67 | 1,69 | 1,61 | 1,63 | -1,21% | 122.302,00 |
| 11.06.2025 | 1,75 | 1,81 | 1,63 | 1,65 | -7,30% | 186.534,00 |
| 10.06.2025 | 1,71 | 1,83 | 1,70 | 1,78 | 5,95% | 196.491,00 |
| 09.06.2025 | 1,66 | 1,70 | 1,63 | 1,68 | 1,20% | 137.436,00 |
| 06.06.2025 | 1,60 | 1,72 | 1,60 | 1,66 | 5,06% | 185.347,00 |
| 05.06.2025 | 1,68 | 1,74 | 1,55 | 1,58 | -6,51% | 221.533,00 |
| 04.06.2025 | 1,54 | 1,80 | 1,50 | 1,69 | 11,92% | 511.869,00 |
| 03.06.2025 | 1,43 | 1,53 | 1,43 | 1,51 | 4,14% | 176.614,00 |
| 02.06.2025 | 1,43 | 1,48 | 1,38 | 1,45 | 0,00% | 146.177,00 |
| 30.05.2025 | 1,50 | 1,53 | 1,44 | 1,45 | -6,45% | 234.563,00 |
| 29.05.2025 | 1,53 | 1,61 | 1,50 | 1,55 | 0,65% | 239.261,00 |
| 28.05.2025 | 1,55 | 1,60 | 1,50 | 1,54 | -3,14% | 228.926,00 |
| 27.05.2025 | 1,52 | 1,70 | 1,48 | 1,59 | 5,30% | 754.926,00 |
| 23.05.2025 | 1,60 | 1,60 | 1,48 | 1,51 | -6,79% | 335.328,00 |
| 22.05.2025 | 1,68 | 1,70 | 1,60 | 1,62 | -2,99% | 253.712,00 |
| 21.05.2025 | 1,70 | 1,75 | 1,66 | 1,67 | -1,76% | 235.113,00 |
| 20.05.2025 | 1,71 | 1,75 | 1,64 | 1,70 | -1,16% | 275.057,00 |
| 19.05.2025 | 1,71 | 1,75 | 1,65 | 1,72 | -2,27% | 234.405,00 |
| 16.05.2025 | 1,90 | 1,97 | 1,71 | 1,76 | -14,15% | 686.669,00 |
| 15.05.2025 | 2,06 | 2,22 | 1,93 | 2,05 | -2,38% | 507.236,00 |
| 14.05.2025 | 1,97 | 2,23 | 1,95 | 2,10 | 8,81% | 783.163,00 |
| 13.05.2025 | 1,94 | 2,01 | 1,86 | 1,93 | -0,52% | 378.929,00 |
| 12.05.2025 | 1,99 | 2,04 | 1,93 | 1,94 | 0,52% | 429.179,00 |
| 09.05.2025 | 2,01 | 2,08 | 1,91 | 1,93 | -5,39% | 398.636,00 |
| 08.05.2025 | 2,00 | 2,14 | 1,92 | 2,04 | 5,70% | 398.346,00 |
| 07.05.2025 | 2,19 | 2,22 | 1,93 | 1,93 | -11,87% | 579.242,00 |
| 06.05.2025 | 2,21 | 2,25 | 2,13 | 2,19 | -3,52% | 221.408,00 |
| 05.05.2025 | 2,28 | 2,30 | 2,16 | 2,27 | -0,44% | 311.308,00 |
| 02.05.2025 | 2,35 | 2,42 | 2,24 | 2,28 | -1,30% | 365.266,00 |
| 01.05.2025 | 2,35 | 2,55 | 2,26 | 2,31 | -1,28% | 413.263,00 |
| 30.04.2025 | 2,41 | 2,44 | 2,23 | 2,34 | -4,49% | 362.795,00 |
| 29.04.2025 | 2,56 | 2,63 | 2,40 | 2,45 | -4,67% | 829.309,00 |
| 28.04.2025 | 2,67 | 2,69 | 2,51 | 2,57 | -4,28% | 432.312,00 |
| 25.04.2025 | 2,84 | 2,87 | 2,67 | 2,69 | -9,90% | 557.704,00 |
| 24.04.2025 | 2,80 | 3,19 | 2,65 | 2,98 | 3,47% | 1.688.666,00 |
| 23.04.2025 | 2,62 | 2,89 | 2,34 | 2,88 | 11,63% | 2.079.717,00 |