2,320$
-2,52%
Echtzeit-Aktienkurs SUNation Energy Inc
Bid:
Ask:
Aktienkurse zur SUNation Energy Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 2,39 | 2,41 | 2,30 | 2,32 | -2,11% | 77.843,00 |
| 28.09.2026 | 2,36 | 2,47 | 2,36 | 2,37 | -1,25% | 76.033,00 |
| 25.09.2026 | 2,46 | 2,46 | 2,35 | 2,40 | -2,04% | 98.495,00 |
| 24.09.2026 | 2,52 | 2,65 | 2,42 | 2,45 | -4,67% | 168.522,00 |
| 23.09.2026 | 2,44 | 2,58 | 2,35 | 2,57 | 4,05% | 166.837,00 |
| 22.09.2026 | 2,37 | 2,48 | 2,32 | 2,47 | 5,56% | 152.105,00 |
| 21.09.2026 | 2,53 | 2,54 | 2,34 | 2,34 | -4,88% | 151.302,00 |
| 18.09.2026 | 2,73 | 2,77 | 2,45 | 2,46 | -10,87% | 270.990,00 |
| 17.09.2026 | 2,85 | 2,98 | 2,76 | 2,76 | -5,15% | 186.610,00 |
| 16.09.2026 | 3,19 | 3,19 | 2,86 | 2,91 | -8,78% | 365.689,00 |
| 15.09.2026 | 3,13 | 3,27 | 3,10 | 3,19 | -1,54% | 551.792,00 |
| 14.09.2026 | 3,10 | 3,28 | 3,06 | 3,24 | 1,25% | 644.379,00 |
| 11.09.2026 | 3,10 | 3,46 | 2,91 | 3,20 | -5,04% | 3.024.517,00 |
| 10.09.2026 | 3,99 | 4,29 | 3,31 | 3,37 | -25,28% | 11.755.699,00 |
| 09.09.2026 | 3,01 | 4,87 | 2,93 | 4,51 | 90,30% | 122.277.162,00 |
| 08.09.2026 | 2,31 | 2,41 | 2,19 | 2,37 | 0,42% | 17.358.482,00 |
| 04.09.2026 | 2,28 | 2,38 | 2,25 | 2,36 | 4,89% | 145.882,00 |
| 03.09.2026 | 2,35 | 2,37 | 2,12 | 2,25 | -5,06% | 287.506,00 |
| 02.09.2026 | 2,46 | 2,49 | 2,32 | 2,37 | -0,42% | 346.274,00 |
| 01.09.2026 | 2,29 | 2,44 | 2,27 | 2,38 | 3,03% | 901.262,00 |
| 31.08.2026 | 2,15 | 2,38 | 2,14 | 2,31 | 6,94% | 185.846,00 |
| 28.08.2026 | 2,18 | 2,24 | 2,15 | 2,16 | -1,82% | 49.885,00 |
| 27.08.2026 | 2,28 | 2,36 | 2,20 | 2,20 | -2,22% | 71.980,00 |
| 26.08.2026 | 2,20 | 2,40 | 2,16 | 2,25 | 2,27% | 68.563,00 |
| 25.08.2026 | 2,20 | 2,31 | 2,17 | 2,20 | -0,45% | 75.210,00 |
| 24.08.2026 | 2,28 | 2,28 | 2,15 | 2,21 | -3,07% | 96.657,00 |
| 21.08.2026 | 2,30 | 2,33 | 2,25 | 2,28 | 1,33% | 98.738,00 |
| 20.08.2026 | 2,27 | 2,28 | 2,16 | 2,25 | 1,35% | 59.837,00 |
| 19.08.2026 | 2,34 | 2,37 | 2,19 | 2,22 | -3,06% | 119.589,00 |
| 18.08.2026 | 2,45 | 2,49 | 2,27 | 2,29 | -6,53% | 71.441,00 |
| 17.08.2026 | 2,53 | 2,55 | 2,41 | 2,45 | -4,30% | 108.504,00 |
| 14.08.2026 | 2,52 | 2,69 | 2,45 | 2,56 | 1,19% | 118.884,00 |
| 13.08.2026 | 2,71 | 2,71 | 2,53 | 2,53 | -3,44% | 81.524,00 |
| 12.08.2026 | 2,52 | 2,75 | 2,52 | 2,62 | 1,55% | 97.714,00 |
| 11.08.2026 | 2,63 | 2,68 | 2,51 | 2,58 | -2,64% | 80.096,00 |
| 10.08.2026 | 2,56 | 2,75 | 2,56 | 2,65 | 1,15% | 153.200,00 |
| 07.08.2026 | 2,52 | 2,88 | 2,46 | 2,62 | 6,07% | 268.191,00 |
| 06.08.2026 | 2,50 | 2,57 | 2,42 | 2,47 | -5,73% | 90.945,00 |
| 05.08.2026 | 2,50 | 2,65 | 2,35 | 2,62 | 6,07% | 192.844,00 |
| 04.08.2026 | 2,33 | 2,60 | 2,29 | 2,47 | 5,56% | 156.492,00 |
| 03.08.2026 | 2,14 | 2,39 | 2,14 | 2,34 | 7,83% | 239.456,00 |
| 31.07.2026 | 2,26 | 2,31 | 2,17 | 2,17 | -5,24% | 95.809,00 |
| 30.07.2026 | 2,11 | 2,31 | 2,11 | 2,29 | 6,02% | 85.675,00 |
| 29.07.2026 | 2,15 | 2,22 | 2,05 | 2,16 | 0,47% | 125.402,00 |
| 28.07.2026 | 2,31 | 2,31 | 2,05 | 2,15 | -7,73% | 206.936,00 |
| 27.07.2026 | 2,43 | 2,53 | 2,31 | 2,33 | -2,92% | 148.290,00 |
| 24.07.2026 | 2,55 | 2,70 | 2,28 | 2,40 | -7,69% | 397.839,00 |
| 23.07.2026 | 2,34 | 2,66 | 2,25 | 2,60 | 10,17% | 195.023,00 |
| 22.07.2026 | 2,28 | 2,50 | 2,27 | 2,36 | 1,72% | 315.255,00 |
| 21.07.2026 | 2,44 | 2,48 | 2,28 | 2,32 | -6,83% | 286.128,00 |
| 20.07.2026 | 2,55 | 2,61 | 2,31 | 2,49 | -0,80% | 194.018,00 |
| 17.07.2026 | 2,51 | 2,57 | 2,25 | 2,51 | -3,46% | 625.339,00 |
| 16.07.2026 | 2,61 | 2,84 | 2,53 | 2,60 | -3,70% | 393.771,00 |
| 15.07.2026 | 2,78 | 2,96 | 2,61 | 2,70 | -6,90% | 602.539,00 |
| 14.07.2026 | 3,74 | 4,03 | 2,82 | 2,90 | -14,71% | 7.648.485,00 |
| 13.07.2026 | 3,34 | 3,56 | 3,18 | 3,40 | -11,23% | 3.107.662,00 |
| 10.07.2026 | 2,55 | 4,50 | 2,36 | 3,83 | 49,61% | 75.990.367,00 |
| 09.07.2026 | 2,43 | 2,83 | 2,28 | 2,56 | 21,33% | 21.971.086,00 |
| 08.07.2026 | 2,06 | 2,11 | 1,87 | 2,11 | 2,43% | 11.108.151,00 |
| 07.07.2026 | 2,15 | 2,20 | 2,04 | 2,06 | -5,07% | 81.127,00 |
| 06.07.2026 | 2,20 | 2,29 | 2,17 | 2,17 | -3,13% | 99.672,00 |
| 02.07.2026 | 2,34 | 2,38 | 2,20 | 2,24 | -5,88% | 158.616,00 |
| 01.07.2026 | 2,31 | 2,50 | 2,31 | 2,38 | 0,85% | 97.890,00 |
| 30.06.2026 | 2,21 | 2,40 | 2,14 | 2,36 | 4,42% | 160.715,00 |
| 29.06.2026 | 2,45 | 2,51 | 2,25 | 2,26 | -8,13% | 217.359,00 |
| 26.06.2026 | 2,46 | 2,50 | 2,43 | 2,46 | -3,15% | 101.096,00 |
| 25.06.2026 | 2,53 | 2,62 | 2,41 | 2,54 | -0,39% | 277.114,00 |
| 24.06.2026 | 2,68 | 2,98 | 2,55 | 2,55 | -6,93% | 432.851,00 |
| 23.06.2026 | 2,50 | 2,80 | 2,43 | 2,74 | 4,98% | 346.780,00 |
| 22.06.2026 | 2,55 | 2,79 | 2,55 | 2,61 | 2,35% | 500.635,00 |
| 18.06.2026 | 2,70 | 2,72 | 2,55 | 2,55 | -6,93% | 546.797,00 |
| 17.06.2026 | 2,80 | 2,86 | 2,58 | 2,74 | -4,20% | 926.001,00 |
| 16.06.2026 | 2,60 | 3,20 | 2,50 | 2,86 | 12,60% | 2.273.687,00 |
| 15.06.2026 | 2,48 | 3,05 | 2,47 | 2,54 | 5,39% | 1.879.261,00 |
| 12.06.2026 | 2,57 | 2,88 | 2,28 | 2,41 | -6,23% | 1.935.087,00 |
| 11.06.2026 | 2,53 | 2,77 | 2,42 | 2,57 | -1,15% | 2.028.425,00 |
| 10.06.2026 | 3,23 | 3,70 | 2,60 | 2,60 | -26,97% | 4.495.004,00 |
| 09.06.2026 | 5,49 | 5,74 | 3,50 | 3,56 | -39,46% | 22.657.573,00 |
| 08.06.2026 | 2,99 | 9,45 | 2,18 | 5,88 | 420,35% | 320.232.874,00 |
| 05.06.2026 | 1,20 | 1,24 | 1,11 | 1,13 | -7,38% | 81.049,00 |
| 04.06.2026 | 1,23 | 1,28 | 1,14 | 1,22 | 0,00% | 72.337,00 |
| 03.06.2026 | 1,28 | 1,30 | 1,22 | 1,22 | -5,43% | 40.276,00 |
| 02.06.2026 | 1,30 | 1,35 | 1,28 | 1,29 | 0,00% | 88.466,00 |
| 01.06.2026 | 1,34 | 1,36 | 1,29 | 1,29 | -5,15% | 78.009,00 |
| 29.05.2026 | 1,33 | 1,39 | 1,31 | 1,36 | 2,26% | 89.117,00 |
| 28.05.2026 | 1,27 | 1,34 | 1,26 | 1,33 | 3,91% | 149.081,00 |
| 27.05.2026 | 1,22 | 1,37 | 1,21 | 1,28 | 4,92% | 327.167,00 |
| 26.05.2026 | 1,23 | 1,27 | 1,19 | 1,22 | -0,81% | 147.643,00 |
| 22.05.2026 | 1,22 | 1,27 | 1,17 | 1,23 | 0,00% | 150.939,00 |
| 21.05.2026 | 1,16 | 1,28 | 1,13 | 1,23 | 6,96% | 329.471,00 |
| 20.05.2026 | 1,19 | 1,20 | 1,09 | 1,15 | -3,36% | 324.464,00 |
| 19.05.2026 | 1,21 | 1,24 | 1,16 | 1,19 | -3,25% | 191.245,00 |
| 18.05.2026 | 1,51 | 1,53 | 1,19 | 1,23 | -25,45% | 401.976,00 |
| 15.05.2026 | 1,67 | 1,72 | 1,62 | 1,65 | -5,98% | 200.318,00 |
| 14.05.2026 | 1,53 | 1,80 | 1,52 | 1,76 | 9,69% | 429.311,00 |
| 13.05.2026 | 1,52 | 1,63 | 1,50 | 1,60 | 4,58% | 116.267,00 |
| 12.05.2026 | 1,59 | 1,59 | 1,46 | 1,53 | -4,97% | 130.071,00 |
| 11.05.2026 | 1,65 | 1,66 | 1,57 | 1,61 | -2,42% | 146.330,00 |
| 08.05.2026 | 1,69 | 1,74 | 1,61 | 1,65 | -0,60% | 195.306,00 |
| 07.05.2026 | 1,56 | 1,67 | 1,55 | 1,66 | 1,84% | 159.873,00 |