2,470$
18,18%
Echtzeit-Aktienkurs SUNation Energy Inc
Bid:
Ask:
Aktienkurse zur SUNation Energy Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 2,50 | 2,82 | 2,27 | 2,55 | 20,85% | 1.006.107,00 |
| 08.07.2026 | 2,06 | 2,11 | 1,87 | 2,11 | 2,43% | 11.108.151,00 |
| 07.07.2026 | 2,15 | 2,20 | 2,04 | 2,06 | -5,07% | 81.127,00 |
| 06.07.2026 | 2,20 | 2,29 | 2,17 | 2,17 | -3,13% | 99.672,00 |
| 02.07.2026 | 2,34 | 2,38 | 2,20 | 2,24 | -5,88% | 158.616,00 |
| 01.07.2026 | 2,31 | 2,50 | 2,31 | 2,38 | 0,85% | 97.890,00 |
| 30.06.2026 | 2,21 | 2,40 | 2,14 | 2,36 | 4,42% | 160.715,00 |
| 29.06.2026 | 2,45 | 2,51 | 2,25 | 2,26 | -8,13% | 217.359,00 |
| 26.06.2026 | 2,46 | 2,50 | 2,43 | 2,46 | -3,15% | 101.096,00 |
| 25.06.2026 | 2,53 | 2,62 | 2,41 | 2,54 | -0,39% | 277.114,00 |
| 24.06.2026 | 2,68 | 2,98 | 2,55 | 2,55 | -6,93% | 432.851,00 |
| 23.06.2026 | 2,50 | 2,80 | 2,43 | 2,74 | 4,98% | 346.780,00 |
| 22.06.2026 | 2,55 | 2,79 | 2,55 | 2,61 | 2,35% | 500.635,00 |
| 18.06.2026 | 2,70 | 2,72 | 2,55 | 2,55 | -6,93% | 546.797,00 |
| 17.06.2026 | 2,80 | 2,86 | 2,58 | 2,74 | -4,20% | 926.001,00 |
| 16.06.2026 | 2,60 | 3,20 | 2,50 | 2,86 | 12,60% | 2.273.687,00 |
| 15.06.2026 | 2,48 | 3,05 | 2,47 | 2,54 | 5,39% | 1.879.261,00 |
| 12.06.2026 | 2,57 | 2,88 | 2,28 | 2,41 | -6,23% | 1.935.087,00 |
| 11.06.2026 | 2,53 | 2,77 | 2,42 | 2,57 | -1,15% | 2.028.425,00 |
| 10.06.2026 | 3,23 | 3,70 | 2,60 | 2,60 | -26,97% | 4.495.004,00 |
| 09.06.2026 | 5,49 | 5,74 | 3,50 | 3,56 | -39,46% | 22.657.573,00 |
| 08.06.2026 | 2,99 | 9,45 | 2,18 | 5,88 | 420,35% | 320.232.874,00 |
| 05.06.2026 | 1,20 | 1,24 | 1,11 | 1,13 | -7,38% | 81.049,00 |
| 04.06.2026 | 1,23 | 1,28 | 1,14 | 1,22 | 0,00% | 72.337,00 |
| 03.06.2026 | 1,28 | 1,30 | 1,22 | 1,22 | -5,43% | 40.276,00 |
| 02.06.2026 | 1,30 | 1,35 | 1,28 | 1,29 | 0,00% | 88.466,00 |
| 01.06.2026 | 1,34 | 1,36 | 1,29 | 1,29 | -5,15% | 78.009,00 |
| 29.05.2026 | 1,33 | 1,39 | 1,31 | 1,36 | 2,26% | 89.117,00 |
| 28.05.2026 | 1,27 | 1,34 | 1,26 | 1,33 | 3,91% | 149.081,00 |
| 27.05.2026 | 1,22 | 1,37 | 1,21 | 1,28 | 4,92% | 327.167,00 |
| 26.05.2026 | 1,23 | 1,27 | 1,19 | 1,22 | -0,81% | 147.643,00 |
| 22.05.2026 | 1,22 | 1,27 | 1,17 | 1,23 | 0,00% | 150.939,00 |
| 21.05.2026 | 1,16 | 1,28 | 1,13 | 1,23 | 6,96% | 329.471,00 |
| 20.05.2026 | 1,19 | 1,20 | 1,09 | 1,15 | -3,36% | 324.464,00 |
| 19.05.2026 | 1,21 | 1,24 | 1,16 | 1,19 | -3,25% | 191.245,00 |
| 18.05.2026 | 1,51 | 1,53 | 1,19 | 1,23 | -25,45% | 401.976,00 |
| 15.05.2026 | 1,67 | 1,72 | 1,62 | 1,65 | -5,98% | 200.318,00 |
| 14.05.2026 | 1,53 | 1,80 | 1,52 | 1,76 | 9,69% | 429.311,00 |
| 13.05.2026 | 1,52 | 1,63 | 1,50 | 1,60 | 4,58% | 116.267,00 |
| 12.05.2026 | 1,59 | 1,59 | 1,46 | 1,53 | -4,97% | 130.071,00 |
| 11.05.2026 | 1,65 | 1,66 | 1,57 | 1,61 | -2,42% | 146.330,00 |
| 08.05.2026 | 1,69 | 1,74 | 1,61 | 1,65 | -0,60% | 195.306,00 |
| 07.05.2026 | 1,56 | 1,67 | 1,55 | 1,66 | 1,84% | 159.873,00 |
| 06.05.2026 | 1,50 | 1,69 | 1,48 | 1,63 | 9,40% | 358.994,00 |
| 05.05.2026 | 1,45 | 1,54 | 1,38 | 1,49 | 4,20% | 275.230,00 |
| 04.05.2026 | 1,53 | 1,59 | 1,39 | 1,43 | -5,92% | 472.438,00 |
| 01.05.2026 | 1,27 | 1,85 | 1,22 | 1,52 | 20,63% | 2.888.095,00 |
| 30.04.2026 | 1,20 | 1,31 | 1,17 | 1,26 | 4,13% | 178.171,00 |
| 29.04.2026 | 1,17 | 1,21 | 1,13 | 1,21 | 2,54% | 186.022,00 |
| 28.04.2026 | 1,16 | 1,20 | 1,16 | 1,18 | -3,28% | 105.524,00 |
| 27.04.2026 | 1,29 | 1,33 | 1,20 | 1,22 | -1,61% | 181.971,00 |
| 24.04.2026 | 1,27 | 1,28 | 1,24 | 1,24 | 0,00% | 82.756,00 |
| 23.04.2026 | 1,31 | 1,33 | 1,22 | 1,24 | -6,06% | 174.462,00 |
| 22.04.2026 | 1,30 | 1,36 | 1,22 | 1,32 | 3,94% | 255.175,00 |
| 21.04.2026 | 1,26 | 1,32 | 1,24 | 1,27 | -2,31% | 178.674,00 |
| 20.04.2026 | 1,42 | 1,47 | 1,27 | 1,30 | -9,72% | 435.397,00 |
| 17.04.2026 | 1,54 | 1,54 | 1,44 | 1,44 | -3,36% | 188.107,00 |
| 16.04.2026 | 1,62 | 1,62 | 1,47 | 1,49 | -8,59% | 266.261,00 |
| 15.04.2026 | 1,58 | 1,68 | 1,52 | 1,63 | 2,52% | 250.435,00 |
| 14.04.2026 | 1,57 | 1,63 | 1,54 | 1,59 | -1,24% | 155.201,00 |
| 13.04.2026 | 1,57 | 1,69 | 1,57 | 1,61 | -1,23% | 87.954,00 |
| 10.04.2026 | 1,54 | 1,64 | 1,51 | 1,63 | 7,24% | 254.348,00 |
| 09.04.2026 | 1,80 | 1,89 | 1,52 | 1,52 | -20,00% | 436.218,00 |
| 08.04.2026 | 1,76 | 1,91 | 1,74 | 1,90 | 10,47% | 265.493,00 |
| 07.04.2026 | 1,82 | 1,85 | 1,65 | 1,72 | -5,49% | 167.327,00 |
| 06.04.2026 | 1,80 | 1,83 | 1,72 | 1,82 | 0,00% | 182.438,00 |
| 02.04.2026 | 1,98 | 2,00 | 1,75 | 1,82 | -7,61% | 462.721,00 |
| 01.04.2026 | 2,12 | 2,19 | 1,91 | 1,97 | -10,45% | 373.268,00 |
| 31.03.2026 | 2,13 | 2,28 | 2,10 | 2,20 | 6,28% | 253.067,00 |
| 30.03.2026 | 2,43 | 2,43 | 1,88 | 2,07 | -12,66% | 537.089,00 |
| 27.03.2026 | 3,09 | 3,21 | 2,26 | 2,37 | -25,24% | 1.067.476,00 |
| 26.03.2026 | 2,64 | 3,46 | 2,60 | 3,17 | 18,73% | 2.336.714,00 |
| 25.03.2026 | 2,54 | 2,74 | 2,30 | 2,67 | 2,30% | 1.065.958,00 |
| 24.03.2026 | 2,80 | 2,93 | 2,51 | 2,61 | -6,79% | 1.267.001,00 |
| 23.03.2026 | 2,31 | 2,89 | 2,23 | 2,80 | 17,65% | 4.519.286,00 |
| 20.03.2026 | 1,91 | 2,55 | 1,81 | 2,38 | 20,20% | 6.846.130,00 |
| 19.03.2026 | 2,02 | 2,26 | 1,73 | 1,98 | 37,50% | 50.651.214,00 |
| 18.03.2026 | 1,34 | 1,45 | 1,31 | 1,44 | 6,67% | 3.054.904,00 |