12,000$
0,17%
Echtzeit-Aktienkurs Marathon Bancorp Inc
Bid:
Ask:
Aktienkurse zur Marathon Bancorp Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 11,75 | 11,89 | 11,51 | 11,64 | -2,84% | 3.683,00 |
| 16.12.2025 | 11,99 | 11,99 | 11,26 | 11,98 | 3,19% | 1.439,00 |
| 15.12.2025 | 11,21 | 11,61 | 11,21 | 11,61 | 0,00% | 868,00 |
| 12.12.2025 | 11,50 | 11,61 | 11,50 | 11,61 | 4,03% | 2.283,00 |
| 11.12.2025 | 11,49 | 11,49 | 11,16 | 11,16 | 0,18% | 1.569,00 |
| 10.12.2025 | 11,09 | 11,50 | 11,09 | 11,14 | -2,19% | 2.568,00 |
| 09.12.2025 | 11,25 | 11,39 | 11,25 | 11,39 | 0,00% | 1.074,00 |
| 08.12.2025 | 11,21 | 11,50 | 11,02 | 11,39 | 2,97% | 5.354,00 |
| 05.12.2025 | 11,06 | 11,06 | 11,06 | 11,06 | -0,97% | 535,00 |
| 04.12.2025 | 11,20 | 11,20 | 11,17 | 11,17 | 0,00% | 4.031,00 |
| 03.12.2025 | 11,25 | 11,28 | 11,16 | 11,17 | -2,19% | 7.856,00 |
| 02.12.2025 | 11,11 | 11,42 | 11,11 | 11,42 | 2,33% | 7.540,00 |
| 01.12.2025 | 11,57 | 11,57 | 11,16 | 11,16 | 0,09% | 18.239,00 |
| 28.11.2025 | 11,38 | 11,38 | 11,15 | 11,15 | -2,19% | 2.799,00 |
| 26.11.2025 | 11,50 | 11,60 | 11,35 | 11,40 | -2,56% | 38.125,00 |
| 25.11.2025 | 11,54 | 11,70 | 11,54 | 11,70 | 0,60% | 28.256,00 |
| 24.11.2025 | 11,67 | 11,67 | 11,35 | 11,63 | 2,47% | 3.151,00 |
| 21.11.2025 | 11,40 | 11,49 | 11,35 | 11,35 | -1,56% | 4.238,00 |
| 20.11.2025 | 11,45 | 12,08 | 11,45 | 11,53 | 1,59% | 4.279,00 |
| 19.11.2025 | 11,29 | 11,40 | 11,15 | 11,35 | 0,71% | 9.399,00 |
| 18.11.2025 | 11,27 | 11,49 | 11,19 | 11,27 | 0,81% | 3.871,00 |
| 17.11.2025 | 11,08 | 11,18 | 11,08 | 11,18 | 2,95% | 2.143,00 |
| 14.11.2025 | 11,00 | 11,10 | 10,86 | 10,86 | -0,82% | 6.392,00 |
| 13.11.2025 | 11,00 | 11,00 | 10,91 | 10,95 | 1,86% | 3.218,00 |
| 11.11.2025 | 10,75 | 10,75 | 10,75 | 10,75 | 2,09% | 4.268,00 |
| 10.11.2025 | 10,53 | 10,53 | 10,53 | 10,53 | -1,59% | 239,00 |
| 07.11.2025 | 10,80 | 10,80 | 10,61 | 10,70 | -0,93% | 24.013,00 |
| 06.11.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | 224,00 |
| 05.11.2025 | 10,85 | 10,86 | 10,80 | 10,80 | -0,92% | 2.384,00 |
| 04.11.2025 | 10,99 | 11,00 | 10,90 | 10,90 | -0,41% | 5.082,00 |
| 03.11.2025 | 10,99 | 10,99 | 10,95 | 10,95 | 0,51% | 2.704,00 |
| 31.10.2025 | 10,89 | 10,89 | 10,86 | 10,89 | 0,65% | 5.150,00 |
| 29.10.2025 | 10,79 | 10,82 | 10,79 | 10,82 | 0,19% | 655,00 |
| 28.10.2025 | 10,66 | 10,80 | 10,64 | 10,80 | 0,75% | 938,00 |
| 27.10.2025 | 10,72 | 10,72 | 10,72 | 10,72 | -2,55% | 327,00 |
| 24.10.2025 | 10,99 | 11,04 | 10,90 | 11,00 | 1,85% | 6.762,00 |
| 23.10.2025 | 10,88 | 11,22 | 10,80 | 10,80 | -0,92% | 6.333,00 |
| 22.10.2025 | 10,75 | 10,90 | 10,75 | 10,90 | 1,49% | 4.085,00 |
| 21.10.2025 | 10,74 | 10,74 | 10,74 | 10,74 | 1,99% | 161,00 |
| 20.10.2025 | 10,79 | 10,83 | 10,52 | 10,53 | -2,50% | 2.613,00 |
| 17.10.2025 | 10,85 | 10,90 | 10,80 | 10,80 | -0,85% | 1.359,00 |
| 16.10.2025 | 11,00 | 11,00 | 10,69 | 10,89 | -0,98% | 2.449,00 |
| 15.10.2025 | 10,69 | 11,55 | 10,68 | 11,00 | -1,35% | 2.128,00 |
| 14.10.2025 | 11,27 | 12,89 | 10,69 | 11,15 | 0,90% | 21.731,00 |
| 13.10.2025 | 10,85 | 11,95 | 10,85 | 11,05 | 5,24% | 7.758,00 |
| 10.10.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | 157,00 |
| 09.10.2025 | 10,46 | 10,50 | 10,46 | 10,50 | 0,00% | 222,00 |
| 08.10.2025 | 10,45 | 10,50 | 10,45 | 10,50 | 0,64% | 2.958,00 |
| 07.10.2025 | 10,50 | 10,50 | 10,40 | 10,43 | 0,32% | 1.463,00 |
| 06.10.2025 | 10,48 | 10,50 | 10,40 | 10,40 | -0,48% | 7.631,00 |
| 02.10.2025 | 10,43 | 10,48 | 10,43 | 10,45 | 0,19% | 1.777,00 |
| 30.09.2025 | 10,43 | 10,43 | 10,32 | 10,43 | 0,00% | 729,00 |
| 29.09.2025 | 10,41 | 10,43 | 10,40 | 10,43 | 0,00% | 8.443,00 |
| 26.09.2025 | 10,46 | 10,47 | 10,43 | 10,43 | 0,00% | 4.933,00 |
| 25.09.2025 | 10,45 | 10,48 | 10,42 | 10,43 | -0,48% | 14.047,00 |
| 24.09.2025 | 10,48 | 10,48 | 10,48 | 10,48 | 0,00% | 222,00 |
| 23.09.2025 | 10,40 | 10,48 | 10,40 | 10,48 | 0,77% | 434,00 |
| 22.09.2025 | 10,38 | 10,40 | 10,38 | 10,40 | -0,76% | 237,00 |
| 19.09.2025 | 10,40 | 10,48 | 10,40 | 10,48 | 1,26% | 11.301,00 |
| 18.09.2025 | 10,35 | 10,35 | 10,35 | 10,35 | 0,68% | 1.127,00 |
| 17.09.2025 | 10,30 | 10,30 | 10,28 | 10,28 | 0,29% | 2.925,00 |
| 15.09.2025 | 10,29 | 10,30 | 10,25 | 10,25 | 0,00% | 4.385,00 |
| 12.09.2025 | 10,28 | 10,28 | 10,25 | 10,25 | 0,49% | 635,00 |
| 11.09.2025 | 10,25 | 10,28 | 10,20 | 10,20 | -1,99% | 2.291,00 |
| 10.09.2025 | 10,41 | 10,41 | 10,41 | 10,41 | 2,03% | 1.286,00 |
| 09.09.2025 | 10,31 | 10,31 | 10,20 | 10,20 | -1,07% | 3.021,00 |
| 08.09.2025 | 10,35 | 10,48 | 10,31 | 10,31 | -0,60% | 29.466,00 |
| 04.09.2025 | 10,31 | 10,37 | 10,31 | 10,37 | 0,21% | 513,00 |
| 02.09.2025 | 10,35 | 10,35 | 10,35 | 10,35 | 0,19% | 2.541,00 |
| 27.08.2025 | 10,39 | 10,40 | 10,33 | 10,33 | -0,50% | 3.395,00 |
| 26.08.2025 | 10,38 | 10,38 | 10,38 | 10,38 | 0,02% | 606,00 |
| 25.08.2025 | 10,16 | 10,38 | 10,16 | 10,38 | -0,39% | 3.188,00 |
| 22.08.2025 | 10,36 | 10,44 | 10,30 | 10,42 | 0,91% | 9.355,00 |
| 21.08.2025 | 10,28 | 10,50 | 10,28 | 10,33 | 1,20% | 10.899,00 |
| 20.08.2025 | 10,13 | 10,21 | 10,13 | 10,21 | 0,64% | 12.964,00 |
| 19.08.2025 | 10,13 | 10,14 | 10,10 | 10,14 | 0,10% | 6.012,00 |
| 18.08.2025 | 10,13 | 10,13 | 10,10 | 10,13 | 0,01% | 2.364,00 |
| 13.08.2025 | 10,10 | 10,13 | 10,10 | 10,13 | 1,09% | 7.538,00 |
| 11.08.2025 | 10,03 | 10,10 | 10,02 | 10,02 | 0,00% | 3.711,00 |
| 08.08.2025 | 10,04 | 10,04 | 10,02 | 10,02 | 0,10% | 322,00 |
| 07.08.2025 | 10,09 | 10,09 | 9,96 | 10,01 | -0,80% | 11.582,00 |
| 06.08.2025 | 10,07 | 10,11 | 10,07 | 10,09 | 0,31% | 1.480,00 |
| 05.08.2025 | 10,08 | 10,09 | 10,06 | 10,06 | -0,20% | 2.294,00 |
| 04.08.2025 | 10,08 | 10,08 | 10,08 | 10,08 | 0,20% | 1.219,00 |
| 01.08.2025 | 10,08 | 10,08 | 10,06 | 10,06 | 0,00% | 2.637,00 |
| 31.07.2025 | 10,08 | 10,08 | 10,06 | 10,06 | -0,20% | 1.249,00 |
| 29.07.2025 | 10,08 | 10,08 | 10,08 | 10,08 | -0,15% | 648,00 |
| 28.07.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -0,04% | 1.474,00 |
| 24.07.2025 | 10,05 | 10,10 | 10,05 | 10,10 | 0,50% | 13.791,00 |
| 23.07.2025 | 10,04 | 10,05 | 10,04 | 10,05 | 0,10% | 1.945,00 |
| 22.07.2025 | 10,04 | 10,05 | 10,04 | 10,04 | -0,05% | 5.046,00 |
| 21.07.2025 | 10,03 | 10,05 | 10,03 | 10,05 | 0,12% | 9.344,00 |
| 18.07.2025 | 10,03 | 10,03 | 10,03 | 10,03 | -0,07% | 1.201,00 |
| 17.07.2025 | 10,05 | 10,05 | 10,04 | 10,04 | -0,10% | 2.457,00 |
| 16.07.2025 | 10,03 | 10,05 | 10,00 | 10,05 | 0,20% | 4.246,00 |
| 15.07.2025 | 10,01 | 10,04 | 9,96 | 10,03 | 0,00% | 16.865,00 |
| 14.07.2025 | 10,02 | 10,03 | 10,00 | 10,03 | 0,11% | 7.009,00 |
| 11.07.2025 | 10,02 | 10,02 | 10,02 | 10,02 | -0,11% | 862,00 |
| 10.07.2025 | 10,01 | 10,03 | 10,00 | 10,03 | 0,26% | 4.193,00 |
| 09.07.2025 | 10,01 | 10,02 | 10,00 | 10,00 | 0,24% | 7.640,00 |