13,190$
-1,86%
Echtzeit-Aktienkurs Marathon Bancorp Inc
Bid:
Ask:
Aktienkurse zur Marathon Bancorp Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.02.2026 | 13,33 | 13,45 | 13,33 | 13,44 | -0,37% | 535,00 |
| 10.02.2026 | 13,45 | 13,49 | 13,45 | 13,49 | -1,89% | 438,00 |
| 06.02.2026 | 13,75 | 13,75 | 13,75 | 13,75 | 6,67% | 173,00 |
| 05.02.2026 | 12,75 | 12,89 | 12,75 | 12,89 | -0,39% | 2.720,00 |
| 02.02.2026 | 13,00 | 13,00 | 12,94 | 12,94 | -0,54% | 1.433,00 |
| 30.01.2026 | 13,00 | 13,03 | 13,00 | 13,01 | 0,08% | 4.141,00 |
| 29.01.2026 | 12,66 | 13,00 | 12,66 | 13,00 | 4,00% | 864,00 |
| 28.01.2026 | 12,48 | 12,50 | 12,48 | 12,50 | -0,95% | 750,00 |
| 27.01.2026 | 12,60 | 12,62 | 12,60 | 12,62 | 0,08% | 448,00 |
| 26.01.2026 | 12,32 | 12,74 | 12,31 | 12,61 | -0,32% | 3.286,00 |
| 23.01.2026 | 12,50 | 12,65 | 12,50 | 12,65 | 1,86% | 4.790,00 |
| 22.01.2026 | 12,50 | 12,50 | 12,39 | 12,42 | 1,13% | 6.466,00 |
| 21.01.2026 | 12,50 | 12,50 | 12,28 | 12,28 | -0,57% | 2.795,00 |
| 20.01.2026 | 12,55 | 12,55 | 12,34 | 12,35 | -4,04% | 4.075,00 |
| 16.01.2026 | 12,50 | 12,87 | 12,07 | 12,87 | 3,46% | 8.474,00 |
| 15.01.2026 | 12,29 | 12,44 | 12,29 | 12,44 | 0,73% | 1.039,00 |
| 13.01.2026 | 12,12 | 12,35 | 12,12 | 12,35 | 0,82% | 1.326,00 |
| 09.01.2026 | 12,00 | 12,44 | 12,00 | 12,25 | 4,08% | 6.317,00 |
| 08.01.2026 | 11,75 | 12,44 | 11,75 | 11,77 | -3,37% | 10.582,00 |
| 06.01.2026 | 12,18 | 12,18 | 12,18 | 12,18 | 0,41% | 348,00 |
| 05.01.2026 | 11,93 | 12,13 | 11,93 | 12,13 | -0,49% | 3.806,00 |
| 02.01.2026 | 12,00 | 12,19 | 12,00 | 12,19 | 0,25% | 478,00 |
| 31.12.2025 | 12,20 | 12,20 | 12,16 | 12,16 | -0,33% | 406,00 |
| 30.12.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -1,29% | 221,00 |
| 29.12.2025 | 12,35 | 12,40 | 12,20 | 12,36 | 0,98% | 2.090,00 |
| 26.12.2025 | 12,19 | 12,30 | 11,90 | 12,24 | 0,33% | 5.576,00 |
| 23.12.2025 | 12,40 | 12,40 | 12,14 | 12,20 | -1,53% | 1.020,00 |
| 22.12.2025 | 11,78 | 12,39 | 11,75 | 12,39 | 3,86% | 2.820,00 |
| 19.12.2025 | 12,12 | 12,34 | 11,90 | 11,93 | -4,10% | 2.500,00 |
| 18.12.2025 | 12,46 | 12,46 | 12,44 | 12,44 | 6,87% | 3.061,00 |
| 17.12.2025 | 11,75 | 11,89 | 11,51 | 11,64 | -2,84% | 3.683,00 |
| 16.12.2025 | 11,99 | 11,99 | 11,26 | 11,98 | 3,19% | 1.439,00 |
| 15.12.2025 | 11,21 | 11,61 | 11,21 | 11,61 | 0,00% | 868,00 |
| 12.12.2025 | 11,50 | 11,61 | 11,50 | 11,61 | 4,03% | 2.283,00 |
| 11.12.2025 | 11,49 | 11,49 | 11,16 | 11,16 | 0,18% | 1.569,00 |
| 10.12.2025 | 11,09 | 11,50 | 11,09 | 11,14 | -2,19% | 2.568,00 |
| 09.12.2025 | 11,25 | 11,39 | 11,25 | 11,39 | 0,00% | 1.074,00 |
| 08.12.2025 | 11,21 | 11,50 | 11,02 | 11,39 | 2,97% | 5.354,00 |
| 05.12.2025 | 11,06 | 11,06 | 11,06 | 11,06 | -0,97% | 535,00 |
| 04.12.2025 | 11,20 | 11,20 | 11,17 | 11,17 | 0,00% | 4.031,00 |
| 03.12.2025 | 11,25 | 11,28 | 11,16 | 11,17 | -2,19% | 7.856,00 |
| 02.12.2025 | 11,11 | 11,42 | 11,11 | 11,42 | 2,33% | 7.540,00 |
| 01.12.2025 | 11,57 | 11,57 | 11,16 | 11,16 | 0,09% | 18.239,00 |
| 28.11.2025 | 11,38 | 11,38 | 11,15 | 11,15 | -2,19% | 2.799,00 |
| 26.11.2025 | 11,50 | 11,60 | 11,35 | 11,40 | -2,56% | 38.125,00 |
| 25.11.2025 | 11,54 | 11,70 | 11,54 | 11,70 | 0,60% | 28.256,00 |
| 24.11.2025 | 11,67 | 11,67 | 11,35 | 11,63 | 2,47% | 3.151,00 |
| 21.11.2025 | 11,40 | 11,49 | 11,35 | 11,35 | -1,56% | 4.238,00 |
| 20.11.2025 | 11,45 | 12,08 | 11,45 | 11,53 | 1,59% | 4.279,00 |
| 19.11.2025 | 11,29 | 11,40 | 11,15 | 11,35 | 0,71% | 9.399,00 |
| 18.11.2025 | 11,27 | 11,49 | 11,19 | 11,27 | 0,81% | 3.871,00 |
| 17.11.2025 | 11,08 | 11,18 | 11,08 | 11,18 | 2,95% | 2.143,00 |
| 14.11.2025 | 11,00 | 11,10 | 10,86 | 10,86 | -0,82% | 6.392,00 |
| 13.11.2025 | 11,00 | 11,00 | 10,91 | 10,95 | 1,86% | 3.218,00 |
| 11.11.2025 | 10,75 | 10,75 | 10,75 | 10,75 | 2,09% | 4.268,00 |
| 10.11.2025 | 10,53 | 10,53 | 10,53 | 10,53 | -1,59% | 239,00 |
| 07.11.2025 | 10,80 | 10,80 | 10,61 | 10,70 | -0,93% | 24.013,00 |
| 06.11.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | 224,00 |
| 05.11.2025 | 10,85 | 10,86 | 10,80 | 10,80 | -0,92% | 2.384,00 |
| 04.11.2025 | 10,99 | 11,00 | 10,90 | 10,90 | -0,41% | 5.082,00 |
| 03.11.2025 | 10,99 | 10,99 | 10,95 | 10,95 | 0,51% | 2.704,00 |
| 31.10.2025 | 10,89 | 10,89 | 10,86 | 10,89 | 0,65% | 5.150,00 |
| 29.10.2025 | 10,79 | 10,82 | 10,79 | 10,82 | 0,19% | 655,00 |
| 28.10.2025 | 10,66 | 10,80 | 10,64 | 10,80 | 0,75% | 938,00 |
| 27.10.2025 | 10,72 | 10,72 | 10,72 | 10,72 | -2,55% | 327,00 |
| 24.10.2025 | 10,99 | 11,04 | 10,90 | 11,00 | 1,85% | 6.762,00 |
| 23.10.2025 | 10,88 | 11,22 | 10,80 | 10,80 | -0,92% | 6.333,00 |
| 22.10.2025 | 10,75 | 10,90 | 10,75 | 10,90 | 1,49% | 4.085,00 |
| 21.10.2025 | 10,74 | 10,74 | 10,74 | 10,74 | 1,99% | 161,00 |
| 20.10.2025 | 10,79 | 10,83 | 10,52 | 10,53 | -2,50% | 2.613,00 |
| 17.10.2025 | 10,85 | 10,90 | 10,80 | 10,80 | -0,85% | 1.359,00 |
| 16.10.2025 | 11,00 | 11,00 | 10,69 | 10,89 | -0,98% | 2.449,00 |
| 15.10.2025 | 10,69 | 11,55 | 10,68 | 11,00 | -1,35% | 2.128,00 |
| 14.10.2025 | 11,27 | 12,89 | 10,69 | 11,15 | 0,90% | 21.731,00 |
| 13.10.2025 | 10,85 | 11,95 | 10,85 | 11,05 | 5,24% | 7.758,00 |
| 10.10.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | 157,00 |
| 09.10.2025 | 10,46 | 10,50 | 10,46 | 10,50 | 0,00% | 222,00 |
| 08.10.2025 | 10,45 | 10,50 | 10,45 | 10,50 | 0,64% | 2.958,00 |
| 07.10.2025 | 10,50 | 10,50 | 10,40 | 10,43 | 0,32% | 1.463,00 |
| 06.10.2025 | 10,48 | 10,50 | 10,40 | 10,40 | -0,48% | 7.631,00 |
| 02.10.2025 | 10,43 | 10,48 | 10,43 | 10,45 | 0,19% | 1.777,00 |
| 30.09.2025 | 10,43 | 10,43 | 10,32 | 10,43 | 0,00% | 729,00 |
| 29.09.2025 | 10,41 | 10,43 | 10,40 | 10,43 | 0,00% | 8.443,00 |
| 26.09.2025 | 10,46 | 10,47 | 10,43 | 10,43 | 0,00% | 4.933,00 |
| 25.09.2025 | 10,45 | 10,48 | 10,42 | 10,43 | -0,48% | 14.047,00 |
| 24.09.2025 | 10,48 | 10,48 | 10,48 | 10,48 | 0,00% | 222,00 |
| 23.09.2025 | 10,40 | 10,48 | 10,40 | 10,48 | 0,77% | 434,00 |
| 22.09.2025 | 10,38 | 10,40 | 10,38 | 10,40 | -0,76% | 237,00 |
| 19.09.2025 | 10,40 | 10,48 | 10,40 | 10,48 | 1,26% | 11.301,00 |
| 18.09.2025 | 10,35 | 10,35 | 10,35 | 10,35 | 0,68% | 1.127,00 |
| 17.09.2025 | 10,30 | 10,30 | 10,28 | 10,28 | 0,29% | 2.925,00 |
| 15.09.2025 | 10,29 | 10,30 | 10,25 | 10,25 | 0,00% | 4.385,00 |
| 12.09.2025 | 10,28 | 10,28 | 10,25 | 10,25 | 0,49% | 635,00 |
| 11.09.2025 | 10,25 | 10,28 | 10,20 | 10,20 | -1,99% | 2.291,00 |
| 10.09.2025 | 10,41 | 10,41 | 10,41 | 10,41 | 2,03% | 1.286,00 |
| 09.09.2025 | 10,31 | 10,31 | 10,20 | 10,20 | -1,07% | 3.021,00 |
| 08.09.2025 | 10,35 | 10,48 | 10,31 | 10,31 | -0,60% | 29.466,00 |
| 04.09.2025 | 10,31 | 10,37 | 10,31 | 10,37 | 0,21% | 513,00 |
| 02.09.2025 | 10,35 | 10,35 | 10,35 | 10,35 | 0,19% | 2.541,00 |
| 27.08.2025 | 10,39 | 10,40 | 10,33 | 10,33 | -0,50% | 3.395,00 |