13,810$
-1,85%
Echtzeit-Aktienkurs Marathon Bancorp Inc
Bid:
Ask:
Aktienkurse zur Marathon Bancorp Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 13,82 | 14,07 | 13,82 | 14,00 | -0,50% | 160,00 |
| 05.03.2026 | 14,07 | 14,07 | 14,07 | 14,07 | 0,00% | 110,00 |
| 04.03.2026 | 13,81 | 14,07 | 13,81 | 14,07 | 0,00% | 422,00 |
| 03.03.2026 | 14,01 | 14,20 | 14,01 | 14,07 | -3,89% | 1.977,00 |
| 02.03.2026 | 14,64 | 14,64 | 14,64 | 14,64 | 4,27% | 409,00 |
| 27.02.2026 | 13,98 | 14,64 | 13,94 | 14,04 | 3,69% | 3.944,00 |
| 26.02.2026 | 12,92 | 13,80 | 12,85 | 13,54 | 2,69% | 12.142,00 |
| 25.02.2026 | 13,49 | 13,49 | 13,19 | 13,19 | -0,79% | 1.353,00 |
| 24.02.2026 | 13,45 | 13,47 | 13,29 | 13,29 | 1,84% | 1.218,00 |
| 23.02.2026 | 13,05 | 13,05 | 13,05 | 13,05 | -1,51% | 191,00 |
| 17.02.2026 | 13,04 | 13,40 | 13,04 | 13,25 | -1,41% | 3.093,00 |
| 11.02.2026 | 13,33 | 13,45 | 13,33 | 13,44 | -0,37% | 681,00 |
| 10.02.2026 | 13,45 | 13,49 | 13,45 | 13,49 | -1,89% | 438,00 |
| 06.02.2026 | 13,75 | 13,75 | 13,75 | 13,75 | 6,67% | 173,00 |
| 05.02.2026 | 12,90 | 12,90 | 12,75 | 12,89 | -0,39% | 3.145,00 |
| 02.02.2026 | 13,00 | 13,00 | 12,94 | 12,94 | -0,54% | 1.433,00 |
| 30.01.2026 | 13,00 | 13,03 | 13,00 | 13,01 | 0,08% | 4.141,00 |
| 29.01.2026 | 12,66 | 13,00 | 12,66 | 13,00 | 4,00% | 864,00 |
| 28.01.2026 | 12,48 | 12,50 | 12,48 | 12,50 | -0,95% | 750,00 |
| 27.01.2026 | 12,60 | 12,62 | 12,60 | 12,62 | 0,08% | 449,00 |
| 26.01.2026 | 12,32 | 12,74 | 12,31 | 12,61 | -0,32% | 3.286,00 |
| 23.01.2026 | 12,50 | 12,65 | 12,50 | 12,65 | 1,86% | 4.790,00 |
| 22.01.2026 | 12,50 | 12,50 | 12,39 | 12,42 | 1,13% | 6.705,00 |
| 21.01.2026 | 12,50 | 12,50 | 12,28 | 12,28 | -0,57% | 2.899,00 |
| 20.01.2026 | 12,55 | 12,55 | 12,34 | 12,35 | -4,04% | 4.080,00 |
| 16.01.2026 | 12,50 | 12,87 | 12,07 | 12,87 | 3,46% | 8.474,00 |
| 15.01.2026 | 12,29 | 12,44 | 12,29 | 12,44 | 0,73% | 1.039,00 |
| 13.01.2026 | 12,12 | 12,35 | 12,12 | 12,35 | 0,82% | 1.327,00 |
| 09.01.2026 | 12,00 | 12,44 | 12,00 | 12,25 | 4,08% | 6.317,00 |
| 08.01.2026 | 11,75 | 12,44 | 11,75 | 11,77 | -3,37% | 10.582,00 |
| 06.01.2026 | 12,18 | 12,18 | 12,18 | 12,18 | 0,41% | 349,00 |
| 05.01.2026 | 11,93 | 12,13 | 11,93 | 12,13 | -0,49% | 3.806,00 |