15,010$
-1,83%
Echtzeit-Aktienkurs Marathon Bancorp Inc
Bid:
Ask:
Aktienkurse zur Marathon Bancorp Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 15,27 | 15,27 | 15,27 | 15,27 | -0,13% | 423,00 |
| 08.09.2026 | 15,04 | 15,29 | 15,03 | 15,29 | 1,12% | 5.405,00 |
| 04.09.2026 | 15,12 | 15,12 | 15,12 | 15,12 | -0,01% | 352,00 |
| 03.09.2026 | 15,10 | 15,12 | 15,10 | 15,12 | -1,11% | 1.271,00 |
| 02.09.2026 | 15,05 | 15,29 | 15,05 | 15,29 | 1,12% | 453,00 |
| 01.09.2026 | 15,30 | 15,30 | 15,12 | 15,12 | -0,92% | 4.197,00 |
| 31.08.2026 | 15,26 | 15,26 | 15,26 | 15,26 | 0,23% | 1.397,00 |
| 28.08.2026 | 15,23 | 15,23 | 15,23 | 15,23 | -1,14% | 2.614,00 |
| 26.08.2026 | 15,30 | 15,48 | 15,30 | 15,40 | 2,33% | 4.355,00 |
| 25.08.2026 | 15,21 | 15,28 | 15,05 | 15,05 | -0,56% | 5.249,00 |
| 24.08.2026 | 15,14 | 15,14 | 15,14 | 15,14 | 0,10% | 802,00 |
| 21.08.2026 | 15,12 | 15,12 | 15,12 | 15,12 | -0,03% | 358,00 |
| 20.08.2026 | 15,13 | 15,13 | 15,13 | 15,13 | 0,83% | 301,00 |
| 19.08.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -1,70% | 505,00 |
| 14.08.2026 | 15,15 | 15,26 | 15,15 | 15,26 | 1,13% | 10.975,00 |
| 13.08.2026 | 14,62 | 15,09 | 14,21 | 15,09 | 6,56% | 12.055,00 |
| 12.08.2026 | 14,16 | 14,16 | 14,16 | 14,16 | -2,57% | 1.179,00 |
| 11.08.2026 | 14,54 | 14,54 | 14,54 | 14,54 | -2,84% | 304,00 |
| 10.08.2026 | 14,97 | 15,01 | 14,96 | 14,96 | -0,93% | 3.694,00 |
| 07.08.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -0,20% | 281,00 |
| 06.08.2026 | 15,12 | 15,13 | 15,12 | 15,13 | 0,00% | 669,00 |
| 05.08.2026 | 15,13 | 15,13 | 15,13 | 15,13 | 1,14% | 395,00 |
| 04.08.2026 | 15,26 | 15,26 | 14,96 | 14,96 | -1,58% | 774,00 |
| 03.08.2026 | 15,11 | 15,20 | 15,11 | 15,20 | 1,67% | 446,00 |
| 28.07.2026 | 15,29 | 15,29 | 14,95 | 14,95 | 0,14% | 4.798,00 |
| 27.07.2026 | 14,93 | 14,93 | 14,93 | 14,93 | 1,49% | 395,00 |
| 23.07.2026 | 14,71 | 14,71 | 14,71 | 14,71 | -0,07% | 524,00 |
| 22.07.2026 | 15,27 | 15,27 | 14,72 | 14,72 | -3,60% | 1.380,00 |
| 20.07.2026 | 15,27 | 15,27 | 15,27 | 15,27 | 1,80% | 284,00 |
| 17.07.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | 1.235,00 |
| 16.07.2026 | 15,25 | 15,25 | 15,00 | 15,00 | 2,55% | 2.352,00 |
| 15.07.2026 | 14,63 | 14,63 | 14,63 | 14,63 | -2,62% | 616,00 |
| 14.07.2026 | 15,02 | 15,02 | 15,02 | 15,02 | -1,77% | 457,00 |
| 13.07.2026 | 14,99 | 15,29 | 14,99 | 15,29 | 0,79% | 3.405,00 |
| 09.07.2026 | 14,98 | 15,30 | 14,94 | 15,17 | -0,72% | 1.603,00 |
| 08.07.2026 | 15,00 | 15,28 | 15,00 | 15,28 | 1,87% | 2.982,00 |
| 07.07.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -0,99% | 785,00 |
| 06.07.2026 | 15,17 | 15,26 | 15,00 | 15,15 | -0,66% | 1.522,00 |
| 02.07.2026 | 15,64 | 15,64 | 15,02 | 15,25 | -0,39% | 7.328,00 |
| 01.07.2026 | 15,47 | 15,79 | 14,69 | 15,31 | -1,03% | 8.895,00 |
| 30.06.2026 | 15,45 | 15,47 | 15,45 | 15,47 | -0,13% | 1.077,00 |
| 29.06.2026 | 15,49 | 15,79 | 14,72 | 15,49 | 0,00% | 14.195,00 |
| 26.06.2026 | 15,19 | 15,50 | 15,01 | 15,49 | 1,57% | 13.426,00 |
| 25.06.2026 | 15,24 | 15,49 | 14,45 | 15,25 | 2,01% | 27.591,00 |
| 24.06.2026 | 14,61 | 15,20 | 14,61 | 14,95 | -0,10% | 13.634,00 |
| 23.06.2026 | 14,80 | 15,46 | 14,45 | 14,97 | -1,68% | 15.143,00 |
| 22.06.2026 | 15,30 | 15,30 | 15,21 | 15,22 | -0,59% | 1.893,00 |
| 18.06.2026 | 14,96 | 15,55 | 14,41 | 15,31 | 3,24% | 20.587,00 |
| 17.06.2026 | 15,08 | 15,08 | 13,88 | 14,83 | 0,54% | 2.943,00 |
| 16.06.2026 | 14,19 | 15,00 | 14,16 | 14,75 | -0,27% | 13.620,00 |
| 15.06.2026 | 14,86 | 14,96 | 14,79 | 14,79 | 3,50% | 2.208,00 |
| 12.06.2026 | 14,61 | 15,08 | 14,29 | 14,29 | -0,07% | 8.168,00 |
| 11.06.2026 | 14,10 | 15,10 | 14,06 | 14,30 | 1,06% | 37.977,00 |
| 10.06.2026 | 15,22 | 15,50 | 14,01 | 14,15 | -3,81% | 206.313,00 |
| 09.06.2026 | 14,85 | 15,11 | 14,40 | 14,71 | 2,15% | 61.430,00 |
| 08.06.2026 | 14,25 | 14,41 | 14,25 | 14,40 | 0,00% | 4.570,00 |
| 05.06.2026 | 14,17 | 14,40 | 14,17 | 14,40 | 1,62% | 1.654,00 |
| 04.06.2026 | 14,29 | 14,29 | 13,75 | 14,17 | 3,05% | 2.154,00 |
| 03.06.2026 | 13,75 | 14,02 | 13,75 | 13,75 | 0,22% | 6.043,00 |
| 02.06.2026 | 13,61 | 14,00 | 13,61 | 13,72 | 0,22% | 3.677,00 |
| 01.06.2026 | 13,89 | 13,89 | 13,40 | 13,69 | -1,08% | 1.451,00 |
| 29.05.2026 | 13,60 | 13,90 | 13,51 | 13,84 | 1,76% | 8.635,00 |
| 28.05.2026 | 13,61 | 14,01 | 13,53 | 13,60 | 0,62% | 9.532,00 |
| 27.05.2026 | 13,81 | 14,28 | 13,37 | 13,52 | 1,78% | 19.741,00 |
| 26.05.2026 | 13,62 | 13,69 | 13,28 | 13,28 | -0,67% | 3.865,00 |
| 22.05.2026 | 13,76 | 13,92 | 13,37 | 13,37 | -0,96% | 3.767,00 |
| 21.05.2026 | 13,52 | 13,59 | 13,50 | 13,50 | -1,82% | 5.362,00 |
| 20.05.2026 | 14,47 | 14,51 | 12,80 | 13,75 | -3,58% | 62.969,00 |
| 18.05.2026 | 14,25 | 14,86 | 14,25 | 14,26 | -1,66% | 1.607,00 |
| 15.05.2026 | 14,65 | 14,65 | 14,50 | 14,50 | -3,07% | 1.238,00 |
| 14.05.2026 | 14,99 | 15,23 | 14,75 | 14,96 | -3,23% | 6.340,00 |
| 13.05.2026 | 15,47 | 15,47 | 15,46 | 15,46 | 2,18% | 587,00 |
| 12.05.2026 | 14,65 | 15,49 | 14,25 | 15,13 | 3,56% | 121.092,00 |
| 11.05.2026 | 15,75 | 15,75 | 14,30 | 14,61 | -4,51% | 87.584,00 |
| 08.05.2026 | 15,35 | 15,49 | 15,30 | 15,30 | 4,51% | 707,00 |
| 06.05.2026 | 14,99 | 15,00 | 14,34 | 14,64 | 0,00% | 1.744,00 |
| 04.05.2026 | 14,65 | 14,65 | 14,64 | 14,64 | -0,75% | 1.706,00 |
| 01.05.2026 | 14,80 | 14,80 | 14,53 | 14,75 | 3,51% | 2.986,00 |
| 30.04.2026 | 14,99 | 14,99 | 14,25 | 14,25 | -5,00% | 5.146,00 |
| 29.04.2026 | 14,87 | 15,00 | 14,25 | 15,00 | -2,53% | 6.615,00 |
| 28.04.2026 | 14,71 | 15,39 | 14,11 | 15,39 | 6,14% | 13.827,00 |
| 27.04.2026 | 14,98 | 14,98 | 14,50 | 14,50 | -3,14% | 11.284,00 |
| 24.04.2026 | 14,29 | 14,98 | 14,22 | 14,97 | 10,40% | 7.277,00 |
| 23.04.2026 | 14,04 | 14,04 | 13,56 | 13,56 | -4,98% | 181,00 |
| 22.04.2026 | 13,75 | 14,27 | 13,75 | 14,27 | 4,27% | 14.033,00 |
| 21.04.2026 | 13,99 | 14,05 | 13,52 | 13,69 | -2,94% | 19.814,00 |
| 20.04.2026 | 14,08 | 14,15 | 14,08 | 14,10 | 0,14% | 2.133,00 |
| 17.04.2026 | 14,08 | 14,08 | 14,08 | 14,08 | -0,52% | 195,00 |
| 16.04.2026 | 14,00 | 14,15 | 14,00 | 14,15 | -0,32% | 1.726,00 |
| 15.04.2026 | 14,00 | 14,20 | 14,00 | 14,20 | 5,97% | 3.756,00 |
| 14.04.2026 | 13,75 | 13,75 | 13,39 | 13,40 | -1,76% | 4.478,00 |
| 13.04.2026 | 13,59 | 13,90 | 13,54 | 13,64 | 2,94% | 4.789,00 |
| 10.04.2026 | 13,91 | 14,25 | 13,11 | 13,25 | -6,36% | 145.730,00 |
| 09.04.2026 | 14,15 | 14,15 | 14,15 | 14,15 | 2,39% | 204,00 |
| 08.04.2026 | 13,85 | 14,15 | 13,26 | 13,82 | 0,15% | 7.275,00 |
| 07.04.2026 | 13,97 | 14,10 | 13,41 | 13,80 | -2,41% | 4.902,00 |
| 02.04.2026 | 14,14 | 14,14 | 14,14 | 14,14 | 4,59% | 174,00 |
| 01.04.2026 | 13,52 | 13,55 | 13,50 | 13,52 | -4,45% | 2.270,00 |
| 31.03.2026 | 14,15 | 14,15 | 14,15 | 14,15 | 2,39% | 434,00 |
| 30.03.2026 | 13,75 | 13,82 | 13,75 | 13,82 | 1,72% | 993,00 |