13,580$
-0,15%
Echtzeit-Aktienkurs Marathon Bancorp Inc
Bid:
Ask:
Aktienkurse zur Marathon Bancorp Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 13,61 | 14,01 | 13,53 | 13,60 | 0,62% | 9.532,00 |
| 27.05.2026 | 13,81 | 14,28 | 13,37 | 13,52 | 1,78% | 19.741,00 |
| 26.05.2026 | 13,62 | 13,69 | 13,28 | 13,28 | -0,67% | 3.865,00 |
| 22.05.2026 | 13,76 | 13,92 | 13,37 | 13,37 | -0,96% | 3.767,00 |
| 21.05.2026 | 13,52 | 13,59 | 13,50 | 13,50 | -1,82% | 5.362,00 |
| 20.05.2026 | 14,47 | 14,51 | 12,80 | 13,75 | -3,58% | 62.969,00 |
| 18.05.2026 | 14,25 | 14,86 | 14,25 | 14,26 | -1,66% | 1.607,00 |
| 15.05.2026 | 14,65 | 14,65 | 14,50 | 14,50 | -3,07% | 1.238,00 |
| 14.05.2026 | 14,99 | 15,23 | 14,75 | 14,96 | -3,23% | 6.340,00 |
| 13.05.2026 | 15,47 | 15,47 | 15,46 | 15,46 | 2,18% | 587,00 |
| 12.05.2026 | 14,65 | 15,49 | 14,25 | 15,13 | 3,56% | 121.092,00 |
| 11.05.2026 | 15,75 | 15,75 | 14,30 | 14,61 | -4,51% | 87.584,00 |
| 08.05.2026 | 15,35 | 15,49 | 15,30 | 15,30 | 4,51% | 707,00 |
| 06.05.2026 | 14,99 | 15,00 | 14,34 | 14,64 | 0,00% | 1.744,00 |
| 04.05.2026 | 14,65 | 14,65 | 14,64 | 14,64 | -0,75% | 1.706,00 |
| 01.05.2026 | 14,80 | 14,80 | 14,53 | 14,75 | 3,51% | 2.986,00 |
| 30.04.2026 | 14,99 | 14,99 | 14,25 | 14,25 | -5,00% | 5.146,00 |
| 29.04.2026 | 14,87 | 15,00 | 14,25 | 15,00 | -2,53% | 6.615,00 |
| 28.04.2026 | 14,71 | 15,39 | 14,11 | 15,39 | 6,14% | 13.827,00 |
| 27.04.2026 | 14,98 | 14,98 | 14,50 | 14,50 | -3,14% | 11.284,00 |
| 24.04.2026 | 14,29 | 14,98 | 14,22 | 14,97 | 10,40% | 7.277,00 |
| 23.04.2026 | 14,04 | 14,04 | 13,56 | 13,56 | -4,98% | 181,00 |
| 22.04.2026 | 13,75 | 14,27 | 13,75 | 14,27 | 4,27% | 14.033,00 |
| 21.04.2026 | 13,99 | 14,05 | 13,52 | 13,69 | -2,94% | 19.814,00 |
| 20.04.2026 | 14,08 | 14,15 | 14,08 | 14,10 | 0,14% | 2.133,00 |
| 17.04.2026 | 14,08 | 14,08 | 14,08 | 14,08 | -0,52% | 195,00 |
| 16.04.2026 | 14,00 | 14,15 | 14,00 | 14,15 | -0,32% | 1.726,00 |
| 15.04.2026 | 14,00 | 14,20 | 14,00 | 14,20 | 5,97% | 3.756,00 |
| 14.04.2026 | 13,75 | 13,75 | 13,39 | 13,40 | -1,76% | 4.478,00 |
| 13.04.2026 | 13,59 | 13,90 | 13,54 | 13,64 | 2,94% | 4.789,00 |
| 10.04.2026 | 13,91 | 14,25 | 13,11 | 13,25 | -6,36% | 145.730,00 |
| 09.04.2026 | 14,15 | 14,15 | 14,15 | 14,15 | 2,39% | 204,00 |
| 08.04.2026 | 13,85 | 14,15 | 13,26 | 13,82 | 0,15% | 7.275,00 |
| 07.04.2026 | 13,97 | 14,10 | 13,41 | 13,80 | -2,41% | 4.902,00 |
| 02.04.2026 | 14,14 | 14,14 | 14,14 | 14,14 | 4,59% | 174,00 |
| 01.04.2026 | 13,52 | 13,55 | 13,50 | 13,52 | -4,45% | 2.270,00 |
| 31.03.2026 | 14,15 | 14,15 | 14,15 | 14,15 | 2,39% | 434,00 |
| 30.03.2026 | 13,75 | 13,82 | 13,75 | 13,82 | 1,72% | 993,00 |
| 27.03.2026 | 13,59 | 13,59 | 13,59 | 13,59 | -3,99% | 277,00 |
| 25.03.2026 | 13,99 | 14,15 | 13,99 | 14,15 | 2,76% | 1.174,00 |
| 23.03.2026 | 13,77 | 13,77 | 13,77 | 13,77 | -0,07% | 58,00 |
| 18.03.2026 | 13,53 | 13,87 | 13,53 | 13,78 | 5,92% | 4.863,00 |
| 17.03.2026 | 13,46 | 13,59 | 13,01 | 13,01 | -6,34% | 2.881,00 |
| 16.03.2026 | 13,28 | 13,89 | 13,28 | 13,89 | 0,14% | 469,00 |
| 13.03.2026 | 13,81 | 13,87 | 12,83 | 13,87 | 0,43% | 3.217,00 |
| 10.03.2026 | 13,85 | 13,90 | 13,81 | 13,81 | -0,43% | 4.560,00 |
| 09.03.2026 | 13,99 | 14,13 | 13,81 | 13,87 | -0,93% | 2.685,00 |
| 06.03.2026 | 13,82 | 14,07 | 13,82 | 14,00 | -0,50% | 782,00 |
| 05.03.2026 | 14,07 | 14,07 | 14,07 | 14,07 | 0,00% | 183,00 |
| 04.03.2026 | 13,81 | 14,07 | 13,81 | 14,07 | 0,00% | 422,00 |
| 03.03.2026 | 14,01 | 14,20 | 14,01 | 14,07 | -3,89% | 1.977,00 |
| 02.03.2026 | 14,64 | 14,64 | 14,64 | 14,64 | 4,27% | 409,00 |
| 27.02.2026 | 13,98 | 14,64 | 13,94 | 14,04 | 3,69% | 3.944,00 |
| 26.02.2026 | 12,92 | 13,80 | 12,85 | 13,54 | 2,69% | 12.142,00 |
| 25.02.2026 | 13,49 | 13,49 | 13,19 | 13,19 | -0,79% | 1.353,00 |
| 24.02.2026 | 13,45 | 13,47 | 13,29 | 13,29 | 1,84% | 1.218,00 |
| 23.02.2026 | 13,05 | 13,05 | 13,05 | 13,05 | -1,51% | 191,00 |
| 17.02.2026 | 13,04 | 13,40 | 13,04 | 13,25 | -1,41% | 3.093,00 |
| 11.02.2026 | 13,33 | 13,45 | 13,33 | 13,44 | -0,37% | 681,00 |
| 10.02.2026 | 13,45 | 13,49 | 13,45 | 13,49 | -1,89% | 438,00 |
| 06.02.2026 | 13,75 | 13,75 | 13,75 | 13,75 | 6,67% | 173,00 |
| 05.02.2026 | 12,90 | 12,90 | 12,75 | 12,89 | -0,39% | 3.145,00 |
| 02.02.2026 | 13,00 | 13,00 | 12,94 | 12,94 | -0,54% | 1.433,00 |
| 30.01.2026 | 13,00 | 13,03 | 13,00 | 13,01 | 0,08% | 4.141,00 |
| 29.01.2026 | 12,66 | 13,00 | 12,66 | 13,00 | 4,00% | 864,00 |
| 28.01.2026 | 12,48 | 12,50 | 12,48 | 12,50 | -0,95% | 750,00 |
| 27.01.2026 | 12,60 | 12,62 | 12,60 | 12,62 | 0,08% | 449,00 |
| 26.01.2026 | 12,32 | 12,74 | 12,31 | 12,61 | -0,32% | 3.286,00 |
| 23.01.2026 | 12,50 | 12,65 | 12,50 | 12,65 | 1,86% | 4.790,00 |
| 22.01.2026 | 12,50 | 12,50 | 12,39 | 12,42 | 1,13% | 6.705,00 |
| 21.01.2026 | 12,50 | 12,50 | 12,28 | 12,28 | -0,57% | 2.899,00 |
| 20.01.2026 | 12,55 | 12,55 | 12,34 | 12,35 | -4,04% | 4.080,00 |
| 16.01.2026 | 12,50 | 12,87 | 12,07 | 12,87 | 3,46% | 8.474,00 |
| 15.01.2026 | 12,29 | 12,44 | 12,29 | 12,44 | 0,73% | 1.039,00 |
| 13.01.2026 | 12,12 | 12,35 | 12,12 | 12,35 | 0,82% | 1.327,00 |
| 09.01.2026 | 12,00 | 12,44 | 12,00 | 12,25 | 4,08% | 6.317,00 |
| 08.01.2026 | 11,75 | 12,44 | 11,75 | 11,77 | -3,37% | 10.582,00 |
| 06.01.2026 | 12,18 | 12,18 | 12,18 | 12,18 | 0,41% | 349,00 |
| 05.01.2026 | 11,93 | 12,13 | 11,93 | 12,13 | -0,49% | 3.806,00 |
| 02.01.2026 | 12,00 | 12,19 | 12,00 | 12,19 | 0,25% | 478,00 |
| 31.12.2025 | 12,20 | 12,20 | 12,16 | 12,16 | -0,33% | 406,00 |
| 30.12.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -1,29% | 221,00 |
| 29.12.2025 | 12,35 | 12,40 | 12,20 | 12,36 | 0,98% | 2.090,00 |
| 26.12.2025 | 12,19 | 12,30 | 11,90 | 12,24 | 0,33% | 5.576,00 |
| 23.12.2025 | 12,40 | 12,40 | 12,14 | 12,20 | -1,53% | 1.041,00 |
| 22.12.2025 | 11,78 | 12,39 | 11,75 | 12,39 | 3,86% | 2.820,00 |
| 19.12.2025 | 12,12 | 12,34 | 11,90 | 11,93 | -1,08% | 2.500,00 |
| 18.12.2025 | 12,46 | 12,46 | 12,06 | 12,06 | 2,38% | 3.061,00 |
| 17.12.2025 | 11,75 | 11,89 | 11,51 | 11,78 | -1,67% | 5.797,00 |
| 16.12.2025 | 11,99 | 11,99 | 11,26 | 11,98 | 3,19% | 1.439,00 |
| 15.12.2025 | 11,21 | 11,61 | 11,21 | 11,61 | 0,00% | 868,00 |
| 12.12.2025 | 11,50 | 11,61 | 11,50 | 11,61 | 4,03% | 2.283,00 |
| 11.12.2025 | 11,49 | 11,49 | 11,16 | 11,16 | 0,18% | 1.569,00 |
| 10.12.2025 | 11,09 | 11,50 | 11,09 | 11,14 | -2,19% | 2.568,00 |
| 09.12.2025 | 11,25 | 11,39 | 11,25 | 11,39 | 0,00% | 1.074,00 |
| 08.12.2025 | 11,21 | 11,50 | 11,02 | 11,39 | 2,97% | 5.354,00 |
| 05.12.2025 | 11,06 | 11,06 | 11,06 | 11,06 | -0,97% | 535,00 |
| 04.12.2025 | 11,20 | 11,20 | 11,17 | 11,17 | 0,00% | 4.050,00 |
| 03.12.2025 | 11,25 | 11,28 | 11,16 | 11,17 | -2,19% | 7.964,00 |
| 02.12.2025 | 11,11 | 11,42 | 11,11 | 11,42 | 2,33% | 7.540,00 |