15,008$
-0,08%
Echtzeit-Aktienkurs Alliance National Municipal Income Fund Inc
Bid:
Ask:
Aktienkurse zur Alliance National Municipal Income Fund Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 10,76 | 10,81 | 10,75 | 10,75 | 0,00% | 173.130,00 |
| 16.12.2025 | 10,75 | 10,77 | 10,73 | 10,75 | 0,09% | 163.951,00 |
| 15.12.2025 | 10,79 | 10,80 | 10,73 | 10,74 | -0,09% | 98.581,00 |
| 12.12.2025 | 10,78 | 10,80 | 10,73 | 10,75 | -0,28% | 99.036,00 |
| 11.12.2025 | 10,79 | 10,84 | 10,76 | 10,78 | 0,19% | 141.950,00 |
| 10.12.2025 | 10,79 | 10,79 | 10,74 | 10,76 | -0,19% | 185.018,00 |
| 09.12.2025 | 10,84 | 10,85 | 10,77 | 10,78 | -0,37% | 143.196,00 |
| 08.12.2025 | 10,86 | 10,86 | 10,80 | 10,82 | -0,18% | 77.637,00 |
| 05.12.2025 | 10,87 | 10,90 | 10,84 | 10,84 | -0,28% | 65.332,00 |
| 04.12.2025 | 10,87 | 10,88 | 10,84 | 10,87 | -0,37% | 177.211,00 |
| 03.12.2025 | 10,89 | 10,91 | 10,86 | 10,91 | 0,55% | 245.006,00 |
| 02.12.2025 | 10,86 | 10,87 | 10,79 | 10,85 | 0,28% | 137.413,00 |
| 01.12.2025 | 10,86 | 10,92 | 10,82 | 10,82 | -0,46% | 123.163,00 |
| 28.11.2025 | 10,88 | 10,90 | 10,85 | 10,87 | 0,09% | 28.406,00 |
| 26.11.2025 | 10,90 | 10,90 | 10,86 | 10,86 | -0,09% | 69.885,00 |
| 25.11.2025 | 10,88 | 10,88 | 10,85 | 10,87 | 0,28% | 74.571,00 |
| 24.11.2025 | 10,86 | 10,90 | 10,81 | 10,84 | 0,18% | 68.359,00 |
| 21.11.2025 | 10,90 | 10,90 | 10,82 | 10,82 | -0,46% | 90.121,00 |
| 20.11.2025 | 10,89 | 10,91 | 10,85 | 10,87 | -0,28% | 40.298,00 |
| 19.11.2025 | 10,95 | 10,95 | 10,87 | 10,90 | -0,27% | 71.918,00 |
| 18.11.2025 | 10,93 | 10,95 | 10,90 | 10,93 | 0,00% | 68.545,00 |
| 17.11.2025 | 10,96 | 10,96 | 10,90 | 10,93 | -0,09% | 61.899,00 |
| 14.11.2025 | 11,00 | 11,00 | 10,91 | 10,94 | -0,45% | 24.302,00 |
| 13.11.2025 | 11,00 | 11,00 | 10,95 | 10,99 | 0,09% | 84.903,00 |
| 12.11.2025 | 10,98 | 11,00 | 10,96 | 10,98 | 0,27% | 80.772,00 |
| 11.11.2025 | 10,92 | 10,99 | 10,91 | 10,95 | 0,64% | 83.254,00 |
| 10.11.2025 | 10,88 | 10,90 | 10,86 | 10,88 | 0,46% | 56.183,00 |
| 07.11.2025 | 10,86 | 10,88 | 10,83 | 10,83 | -0,28% | 126.494,00 |
| 06.11.2025 | 10,91 | 10,94 | 10,86 | 10,86 | -0,91% | 158.792,00 |
| 05.11.2025 | 10,99 | 11,00 | 10,95 | 10,96 | 0,00% | 170.277,00 |
| 04.11.2025 | 11,02 | 11,08 | 10,94 | 10,96 | -0,36% | 111.861,00 |
| 03.11.2025 | 11,01 | 11,05 | 10,95 | 11,00 | 0,09% | 84.814,00 |
| 31.10.2025 | 11,01 | 11,08 | 10,99 | 10,99 | -0,27% | 108.533,00 |
| 30.10.2025 | 10,97 | 11,03 | 10,94 | 11,02 | 0,36% | 103.862,00 |
| 29.10.2025 | 11,03 | 11,04 | 10,98 | 10,98 | -0,45% | 91.150,00 |
| 28.10.2025 | 10,95 | 11,04 | 10,94 | 11,03 | 0,64% | 164.145,00 |
| 27.10.2025 | 10,96 | 11,02 | 10,95 | 10,96 | 0,00% | 75.934,00 |
| 24.10.2025 | 11,01 | 11,03 | 10,96 | 10,96 | -0,36% | 108.757,00 |
| 23.10.2025 | 10,99 | 11,00 | 10,95 | 11,00 | 0,36% | 117.036,00 |
| 22.10.2025 | 11,04 | 11,05 | 10,96 | 10,96 | -0,81% | 51.889,00 |
| 21.10.2025 | 11,02 | 11,05 | 10,98 | 11,05 | 0,64% | 75.709,00 |
| 20.10.2025 | 10,92 | 11,01 | 10,92 | 10,98 | 1,01% | 115.665,00 |
| 17.10.2025 | 10,97 | 10,98 | 10,87 | 10,87 | -0,64% | 72.805,00 |
| 16.10.2025 | 10,98 | 10,99 | 10,93 | 10,94 | 0,00% | 75.697,00 |
| 15.10.2025 | 10,91 | 10,95 | 10,90 | 10,94 | 0,37% | 69.010,00 |
| 14.10.2025 | 10,90 | 10,93 | 10,83 | 10,90 | 0,28% | 77.121,00 |
| 13.10.2025 | 10,88 | 10,93 | 10,85 | 10,87 | 0,37% | 61.098,00 |
| 10.10.2025 | 10,92 | 10,92 | 10,81 | 10,83 | -0,28% | 39.497,00 |
| 09.10.2025 | 10,83 | 10,90 | 10,80 | 10,86 | 0,28% | 151.325,00 |
| 08.10.2025 | 10,86 | 10,88 | 10,81 | 10,83 | 0,09% | 194.824,00 |
| 07.10.2025 | 10,77 | 10,84 | 10,77 | 10,82 | 0,28% | 258.324,00 |
| 06.10.2025 | 10,81 | 10,83 | 10,76 | 10,79 | -0,19% | 107.136,00 |
| 02.10.2025 | 10,91 | 10,91 | 10,78 | 10,81 | -1,10% | 142.379,00 |
| 01.10.2025 | 10,90 | 10,96 | 10,87 | 10,93 | 0,74% | 235.669,00 |
| 30.09.2025 | 10,85 | 10,87 | 10,83 | 10,85 | 0,18% | 52.188,00 |
| 29.09.2025 | 10,87 | 10,87 | 10,80 | 10,83 | 0,09% | 34.950,00 |
| 26.09.2025 | 10,77 | 10,82 | 10,77 | 10,82 | 0,46% | 83.929,00 |
| 25.09.2025 | 10,81 | 10,81 | 10,74 | 10,77 | -0,09% | 135.214,00 |
| 24.09.2025 | 10,89 | 10,90 | 10,78 | 10,78 | -0,92% | 58.229,00 |
| 23.09.2025 | 10,90 | 10,92 | 10,87 | 10,88 | 0,18% | 67.328,00 |
| 22.09.2025 | 10,88 | 10,94 | 10,85 | 10,86 | -0,18% | 59.639,00 |
| 19.09.2025 | 10,95 | 10,95 | 10,86 | 10,88 | -0,73% | 49.849,00 |
| 18.09.2025 | 10,91 | 10,96 | 10,87 | 10,96 | 0,55% | 61.703,00 |
| 17.09.2025 | 10,92 | 10,97 | 10,89 | 10,90 | -0,09% | 103.708,00 |
| 16.09.2025 | 10,84 | 10,93 | 10,84 | 10,91 | 0,37% | 64.255,00 |
| 15.09.2025 | 10,88 | 10,93 | 10,85 | 10,87 | 0,37% | 66.471,00 |
| 12.09.2025 | 10,80 | 10,86 | 10,78 | 10,83 | 0,28% | 75.760,00 |
| 11.09.2025 | 10,77 | 10,81 | 10,72 | 10,80 | 0,75% | 63.310,00 |
| 10.09.2025 | 10,66 | 10,72 | 10,59 | 10,72 | 1,04% | 99.727,00 |
| 09.09.2025 | 10,58 | 10,63 | 10,54 | 10,61 | 0,28% | 127.824,00 |
| 08.09.2025 | 10,50 | 10,70 | 10,50 | 10,58 | 1,24% | 164.765,00 |
| 05.09.2025 | 10,38 | 10,47 | 10,38 | 10,45 | 1,26% | 136.367,00 |
| 04.09.2025 | 10,30 | 10,35 | 10,29 | 10,32 | 0,00% | 50.343,00 |
| 03.09.2025 | 10,33 | 10,36 | 10,30 | 10,32 | 0,00% | 66.027,00 |
| 02.09.2025 | 10,36 | 10,39 | 10,30 | 10,32 | -0,58% | 63.358,00 |
| 29.08.2025 | 10,38 | 10,43 | 10,35 | 10,38 | 0,10% | 49.364,00 |
| 28.08.2025 | 10,40 | 10,44 | 10,35 | 10,37 | -0,48% | 50.953,00 |
| 27.08.2025 | 10,32 | 10,45 | 10,27 | 10,42 | 1,17% | 444.404,00 |
| 26.08.2025 | 10,32 | 10,34 | 10,25 | 10,30 | 0,10% | 77.511,00 |
| 25.08.2025 | 10,30 | 10,33 | 10,26 | 10,29 | 0,29% | 35.592,00 |
| 22.08.2025 | 10,21 | 10,28 | 10,19 | 10,26 | 0,98% | 64.974,00 |
| 21.08.2025 | 10,22 | 10,22 | 10,12 | 10,16 | -0,20% | 49.969,00 |
| 20.08.2025 | 10,24 | 10,26 | 10,18 | 10,18 | -0,39% | 58.610,00 |
| 19.08.2025 | 10,24 | 10,28 | 10,19 | 10,22 | 0,00% | 77.354,00 |
| 18.08.2025 | 10,24 | 10,25 | 10,15 | 10,22 | 0,00% | 59.766,00 |
| 15.08.2025 | 10,27 | 10,27 | 10,20 | 10,22 | 0,00% | 52.967,00 |
| 14.08.2025 | 10,28 | 10,31 | 10,22 | 10,22 | -0,68% | 59.798,00 |
| 13.08.2025 | 10,39 | 10,41 | 10,28 | 10,29 | -0,58% | 63.337,00 |
| 12.08.2025 | 10,34 | 10,35 | 10,30 | 10,35 | 0,49% | 31.290,00 |
| 11.08.2025 | 10,37 | 10,38 | 10,27 | 10,30 | -0,58% | 74.219,00 |
| 08.08.2025 | 10,35 | 10,37 | 10,30 | 10,36 | 0,39% | 51.241,00 |
| 07.08.2025 | 10,35 | 10,39 | 10,30 | 10,32 | -0,58% | 104.133,00 |
| 06.08.2025 | 10,30 | 10,39 | 10,30 | 10,38 | 1,27% | 138.004,00 |
| 05.08.2025 | 10,28 | 10,37 | 10,25 | 10,25 | 0,00% | 67.326,00 |
| 04.08.2025 | 10,21 | 10,27 | 10,20 | 10,25 | 0,59% | 54.135,00 |
| 01.08.2025 | 10,17 | 10,24 | 10,16 | 10,19 | 0,49% | 79.760,00 |
| 31.07.2025 | 10,10 | 10,17 | 10,09 | 10,14 | 0,60% | 42.608,00 |
| 30.07.2025 | 10,16 | 10,18 | 10,08 | 10,08 | -0,40% | 48.837,00 |
| 29.07.2025 | 10,13 | 10,19 | 10,10 | 10,12 | 0,10% | 50.388,00 |
| 28.07.2025 | 10,17 | 10,20 | 10,11 | 10,11 | -0,69% | 48.660,00 |