15,008$
-0,08%
Echtzeit-Aktienkurs Alliance National Municipal Income Fund Inc
Bid:
Ask:
Aktienkurse zur Alliance National Municipal Income Fund Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2025 | 10,12 | 10,13 | 10,09 | 10,11 | -0,10% | 85.724,00 |
| 15.07.2025 | 10,20 | 10,22 | 10,11 | 10,12 | -0,39% | 59.790,00 |
| 14.07.2025 | 10,22 | 10,22 | 10,10 | 10,16 | -0,39% | 147.146,00 |
| 11.07.2025 | 10,24 | 10,27 | 10,18 | 10,20 | -0,87% | 77.893,00 |
| 10.07.2025 | 10,30 | 10,30 | 10,24 | 10,29 | 0,19% | 79.255,00 |
| 09.07.2025 | 10,30 | 10,30 | 10,25 | 10,27 | 0,10% | 68.558,00 |
| 08.07.2025 | 10,23 | 10,27 | 10,23 | 10,26 | 0,00% | 81.477,00 |
| 07.07.2025 | 10,34 | 10,38 | 10,22 | 10,26 | -0,97% | 158.835,00 |
| 03.07.2025 | 10,38 | 10,38 | 10,33 | 10,36 | -0,58% | 35.889,00 |
| 02.07.2025 | 10,35 | 10,42 | 10,35 | 10,42 | 0,48% | 72.441,00 |
| 01.07.2025 | 10,29 | 10,39 | 10,29 | 10,37 | 0,58% | 112.321,00 |
| 30.06.2025 | 10,23 | 10,31 | 10,21 | 10,31 | 1,08% | 82.183,00 |
| 27.06.2025 | 10,25 | 10,25 | 10,15 | 10,20 | -0,10% | 143.801,00 |
| 26.06.2025 | 10,24 | 10,24 | 10,20 | 10,21 | 0,00% | 50.377,00 |
| 25.06.2025 | 10,22 | 10,25 | 10,20 | 10,21 | -0,29% | 34.289,00 |
| 24.06.2025 | 10,23 | 10,24 | 10,19 | 10,24 | 0,39% | 53.043,00 |
| 23.06.2025 | 10,21 | 10,23 | 10,19 | 10,20 | 0,20% | 70.848,00 |
| 20.06.2025 | 10,22 | 10,24 | 10,18 | 10,18 | -0,39% | 87.215,00 |
| 18.06.2025 | 10,21 | 10,24 | 10,20 | 10,22 | 0,00% | 95.575,00 |
| 17.06.2025 | 10,22 | 10,23 | 10,20 | 10,22 | 0,20% | 115.601,00 |
| 16.06.2025 | 10,24 | 10,24 | 10,18 | 10,20 | -0,20% | 102.769,00 |
| 13.06.2025 | 10,23 | 10,25 | 10,21 | 10,22 | 0,00% | 39.014,00 |
| 12.06.2025 | 10,22 | 10,25 | 10,22 | 10,22 | 0,39% | 51.476,00 |
| 11.06.2025 | 10,18 | 10,21 | 10,14 | 10,18 | 0,30% | 100.018,00 |
| 10.06.2025 | 10,15 | 10,17 | 10,13 | 10,15 | 0,10% | 63.341,00 |
| 09.06.2025 | 10,15 | 10,19 | 10,11 | 10,14 | 0,30% | 67.622,00 |
| 06.06.2025 | 10,17 | 10,17 | 10,10 | 10,11 | -0,69% | 50.114,00 |
| 05.06.2025 | 10,20 | 10,22 | 10,15 | 10,18 | -0,10% | 80.309,00 |
| 04.06.2025 | 10,26 | 10,30 | 10,18 | 10,19 | -0,39% | 49.356,00 |
| 03.06.2025 | 10,31 | 10,33 | 10,21 | 10,23 | -0,58% | 43.989,00 |
| 02.06.2025 | 10,32 | 10,34 | 10,25 | 10,29 | -0,58% | 48.882,00 |
| 30.05.2025 | 10,38 | 10,38 | 10,33 | 10,35 | 0,19% | 38.336,00 |
| 29.05.2025 | 10,32 | 10,34 | 10,27 | 10,33 | 0,29% | 17.079,00 |
| 28.05.2025 | 10,36 | 10,40 | 10,25 | 10,30 | -0,68% | 219.711,00 |
| 27.05.2025 | 10,35 | 10,40 | 10,30 | 10,37 | 1,17% | 70.853,00 |
| 23.05.2025 | 10,33 | 10,33 | 10,23 | 10,25 | -0,77% | 65.065,00 |
| 22.05.2025 | 10,30 | 10,36 | 10,22 | 10,33 | 0,29% | 58.848,00 |
| 21.05.2025 | 10,37 | 10,38 | 10,30 | 10,30 | -0,77% | 140.431,00 |
| 20.05.2025 | 10,40 | 10,42 | 10,35 | 10,38 | -0,19% | 62.848,00 |
| 19.05.2025 | 10,37 | 10,42 | 10,32 | 10,40 | -0,24% | 57.894,00 |
| 16.05.2025 | 10,40 | 10,45 | 10,40 | 10,43 | 0,72% | 58.004,00 |
| 15.05.2025 | 10,40 | 10,43 | 10,35 | 10,35 | 0,19% | 84.526,00 |
| 14.05.2025 | 10,41 | 10,41 | 10,31 | 10,33 | -0,58% | 65.239,00 |
| 13.05.2025 | 10,37 | 10,42 | 10,37 | 10,39 | 0,19% | 70.515,00 |
| 12.05.2025 | 10,42 | 10,44 | 10,37 | 10,37 | -0,48% | 52.055,00 |
| 09.05.2025 | 10,40 | 10,46 | 10,40 | 10,42 | 0,39% | 37.685,00 |
| 08.05.2025 | 10,46 | 10,51 | 10,38 | 10,38 | -0,67% | 173.753,00 |
| 07.05.2025 | 10,40 | 10,52 | 10,40 | 10,45 | 0,58% | 96.365,00 |
| 06.05.2025 | 10,33 | 10,45 | 10,32 | 10,39 | 0,58% | 65.016,00 |
| 05.05.2025 | 10,38 | 10,38 | 10,32 | 10,33 | -0,58% | 62.767,00 |
| 02.05.2025 | 10,39 | 10,40 | 10,37 | 10,39 | -0,05% | 31.844,00 |
| 01.05.2025 | 10,40 | 10,43 | 10,37 | 10,40 | 0,24% | 79.766,00 |
| 30.04.2025 | 10,31 | 10,41 | 10,31 | 10,37 | 0,29% | 76.380,00 |
| 29.04.2025 | 10,31 | 10,38 | 10,30 | 10,34 | -0,19% | 60.004,00 |
| 28.04.2025 | 10,36 | 10,44 | 10,31 | 10,36 | -0,10% | 39.684,00 |
| 25.04.2025 | 10,32 | 10,39 | 10,30 | 10,37 | 1,17% | 76.690,00 |
| 24.04.2025 | 10,17 | 10,28 | 10,17 | 10,25 | 0,99% | 64.774,00 |
| 23.04.2025 | 10,12 | 10,24 | 10,11 | 10,15 | 1,20% | 134.707,00 |
| 22.04.2025 | 10,13 | 10,13 | 9,99 | 10,03 | -0,30% | 114.524,00 |
| 21.04.2025 | 10,15 | 10,16 | 10,04 | 10,06 | -0,98% | 119.605,00 |
| 17.04.2025 | 10,23 | 10,24 | 10,15 | 10,16 | -0,39% | 55.603,00 |
| 16.04.2025 | 10,06 | 10,20 | 10,06 | 10,20 | 1,19% | 102.589,00 |
| 15.04.2025 | 10,09 | 10,17 | 10,07 | 10,08 | 0,70% | 92.752,00 |
| 14.04.2025 | 9,98 | 10,07 | 9,95 | 10,01 | 0,81% | 192.709,00 |
| 11.04.2025 | 9,90 | 9,97 | 9,78 | 9,93 | 0,40% | 195.031,00 |
| 10.04.2025 | 10,13 | 10,24 | 9,89 | 9,89 | -3,23% | 172.409,00 |
| 09.04.2025 | 10,22 | 10,38 | 9,99 | 10,22 | -1,26% | 301.244,00 |
| 08.04.2025 | 10,69 | 10,69 | 10,30 | 10,35 | -2,63% | 105.710,00 |
| 07.04.2025 | 10,80 | 10,80 | 10,62 | 10,63 | -2,12% | 122.309,00 |
| 04.04.2025 | 10,91 | 10,94 | 10,77 | 10,86 | -0,28% | 122.896,00 |
| 03.04.2025 | 10,90 | 10,96 | 10,89 | 10,89 | -0,09% | 84.378,00 |
| 02.04.2025 | 10,94 | 10,94 | 10,90 | 10,90 | 0,00% | 39.474,00 |
| 01.04.2025 | 10,88 | 10,93 | 10,85 | 10,90 | 0,37% | 33.228,00 |
| 31.03.2025 | 10,85 | 10,88 | 10,80 | 10,86 | 0,37% | 31.856,00 |
| 28.03.2025 | 10,85 | 10,85 | 10,77 | 10,82 | 0,00% | 31.125,00 |
| 27.03.2025 | 10,82 | 10,89 | 10,79 | 10,82 | -0,37% | 64.393,00 |
| 26.03.2025 | 10,93 | 10,93 | 10,86 | 10,86 | -0,73% | 71.481,00 |
| 25.03.2025 | 11,04 | 11,05 | 10,94 | 10,94 | -0,73% | 79.417,00 |
| 24.03.2025 | 11,01 | 11,05 | 10,99 | 11,02 | 0,27% | 91.410,00 |
| 21.03.2025 | 10,96 | 11,00 | 10,90 | 10,99 | 0,64% | 56.386,00 |
| 20.03.2025 | 10,82 | 10,95 | 10,78 | 10,92 | 1,30% | 50.262,00 |
| 19.03.2025 | 10,79 | 10,85 | 10,73 | 10,78 | -0,46% | 95.854,00 |
| 18.03.2025 | 10,83 | 10,86 | 10,78 | 10,83 | 0,09% | 87.510,00 |
| 17.03.2025 | 10,83 | 10,88 | 10,82 | 10,82 | -0,28% | 57.832,00 |
| 14.03.2025 | 10,88 | 10,89 | 10,75 | 10,85 | -0,28% | 60.860,00 |
| 13.03.2025 | 10,92 | 10,95 | 10,76 | 10,88 | -0,55% | 107.248,00 |
| 12.03.2025 | 11,00 | 11,02 | 10,93 | 10,94 | -0,64% | 94.318,00 |
| 11.03.2025 | 11,00 | 11,08 | 11,00 | 11,01 | 0,09% | 75.922,00 |
| 10.03.2025 | 11,01 | 11,05 | 11,00 | 11,00 | 0,00% | 116.766,00 |
| 07.03.2025 | 11,10 | 11,10 | 11,00 | 11,00 | -0,90% | 93.364,00 |
| 06.03.2025 | 11,22 | 11,22 | 11,10 | 11,10 | -1,42% | 75.413,00 |
| 05.03.2025 | 11,34 | 11,34 | 11,25 | 11,26 | -0,09% | 79.128,00 |
| 04.03.2025 | 11,29 | 11,32 | 11,27 | 11,27 | -0,18% | 66.706,00 |
| 03.03.2025 | 11,28 | 11,31 | 11,26 | 11,29 | -0,09% | 49.070,00 |
| 28.02.2025 | 11,32 | 11,32 | 11,27 | 11,30 | 0,36% | 73.122,00 |
| 27.02.2025 | 11,26 | 11,28 | 11,25 | 11,26 | 0,09% | 53.086,00 |
| 26.02.2025 | 11,25 | 11,30 | 11,25 | 11,25 | 0,00% | 68.147,00 |
| 25.02.2025 | 11,24 | 11,30 | 11,24 | 11,25 | 0,45% | 63.198,00 |
| 24.02.2025 | 11,18 | 11,24 | 11,18 | 11,20 | -0,09% | 54.395,00 |
| 21.02.2025 | 11,21 | 11,23 | 11,17 | 11,21 | 0,36% | 30.437,00 |