15,008$
-0,08%
Echtzeit-Aktienkurs Alliance National Municipal Income Fund Inc
Bid:
Ask:
Aktienkurse zur Alliance National Municipal Income Fund Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 11,05 | 11,07 | 10,99 | 11,06 | 0,36% | 250.966,00 |
| 12.02.2026 | 11,05 | 11,05 | 11,02 | 11,02 | -0,18% | 81.470,00 |
| 11.02.2026 | 11,05 | 11,07 | 11,01 | 11,04 | -0,09% | 82.132,00 |
| 10.02.2026 | 11,04 | 11,06 | 11,03 | 11,05 | 0,45% | 76.775,00 |
| 09.02.2026 | 10,99 | 11,02 | 10,98 | 11,00 | 0,09% | 98.893,00 |
| 06.02.2026 | 11,01 | 11,03 | 10,97 | 10,99 | 0,09% | 157.060,00 |
| 05.02.2026 | 10,98 | 10,99 | 10,95 | 10,98 | -0,45% | 227.485,00 |
| 04.02.2026 | 11,01 | 11,06 | 11,01 | 11,03 | 0,18% | 99.717,00 |
| 03.02.2026 | 11,00 | 11,02 | 10,99 | 11,01 | 0,09% | 119.977,00 |
| 02.02.2026 | 10,96 | 11,00 | 10,94 | 11,00 | 0,55% | 166.365,00 |
| 30.01.2026 | 10,89 | 10,94 | 10,88 | 10,94 | 0,27% | 101.149,00 |
| 29.01.2026 | 10,87 | 10,91 | 10,87 | 10,91 | -0,09% | 167.474,00 |
| 28.01.2026 | 10,90 | 10,92 | 10,88 | 10,92 | 0,18% | 471.550,00 |
| 27.01.2026 | 10,88 | 10,90 | 10,84 | 10,90 | 0,18% | 158.744,00 |
| 26.01.2026 | 10,91 | 10,91 | 10,86 | 10,88 | 0,00% | 76.688,00 |
| 23.01.2026 | 10,86 | 10,89 | 10,86 | 10,88 | 0,18% | 98.079,00 |
| 22.01.2026 | 10,85 | 10,88 | 10,85 | 10,86 | -0,09% | 93.539,00 |
| 21.01.2026 | 10,92 | 10,92 | 10,85 | 10,87 | -0,28% | 176.948,00 |
| 20.01.2026 | 10,92 | 10,94 | 10,88 | 10,90 | -0,82% | 121.034,00 |
| 16.01.2026 | 10,98 | 11,00 | 10,96 | 10,99 | -0,09% | 99.492,00 |
| 15.01.2026 | 10,97 | 11,00 | 10,96 | 11,00 | 0,36% | 74.448,00 |
| 14.01.2026 | 10,95 | 10,97 | 10,94 | 10,96 | 0,18% | 66.854,00 |
| 13.01.2026 | 10,92 | 10,94 | 10,90 | 10,94 | 0,37% | 53.133,00 |
| 12.01.2026 | 10,90 | 10,92 | 10,88 | 10,90 | 0,00% | 27.292,00 |
| 09.01.2026 | 10,90 | 10,92 | 10,88 | 10,90 | 0,46% | 73.747,00 |
| 08.01.2026 | 10,84 | 10,91 | 10,83 | 10,85 | -0,91% | 135.090,00 |
| 07.01.2026 | 10,93 | 10,95 | 10,89 | 10,95 | 0,64% | 89.722,00 |
| 06.01.2026 | 10,90 | 10,90 | 10,88 | 10,88 | 0,00% | 55.576,00 |
| 05.01.2026 | 10,85 | 10,88 | 10,83 | 10,88 | 0,18% | 80.215,00 |
| 02.01.2026 | 10,84 | 10,86 | 10,80 | 10,86 | 0,37% | 83.723,00 |
| 31.12.2025 | 10,79 | 10,83 | 10,76 | 10,82 | 0,37% | 145.271,00 |
| 30.12.2025 | 10,73 | 10,80 | 10,71 | 10,78 | 0,47% | 94.530,00 |
| 29.12.2025 | 10,72 | 10,75 | 10,72 | 10,73 | 0,00% | 74.394,00 |
| 26.12.2025 | 10,73 | 10,75 | 10,72 | 10,73 | 0,19% | 111.118,00 |
| 24.12.2025 | 10,73 | 10,75 | 10,71 | 10,71 | -0,19% | 80.410,00 |
| 23.12.2025 | 10,75 | 10,80 | 10,72 | 10,73 | -0,37% | 177.053,00 |
| 22.12.2025 | 10,80 | 10,84 | 10,77 | 10,77 | -0,28% | 125.830,00 |
| 19.12.2025 | 10,84 | 10,85 | 10,79 | 10,80 | -0,18% | 129.537,00 |
| 18.12.2025 | 10,79 | 10,82 | 10,77 | 10,82 | 0,65% | 189.920,00 |
| 17.12.2025 | 10,78 | 10,81 | 10,75 | 10,75 | 0,00% | 173.130,00 |
| 16.12.2025 | 10,75 | 10,77 | 10,73 | 10,75 | 0,09% | 163.951,00 |
| 15.12.2025 | 10,79 | 10,80 | 10,73 | 10,74 | -0,09% | 98.581,00 |
| 12.12.2025 | 10,78 | 10,80 | 10,73 | 10,75 | -0,28% | 99.036,00 |
| 11.12.2025 | 10,79 | 10,84 | 10,76 | 10,78 | 0,19% | 141.950,00 |
| 10.12.2025 | 10,79 | 10,79 | 10,74 | 10,76 | -0,19% | 185.018,00 |
| 09.12.2025 | 10,84 | 10,85 | 10,77 | 10,78 | -0,37% | 143.196,00 |
| 08.12.2025 | 10,86 | 10,86 | 10,80 | 10,82 | -0,18% | 77.637,00 |
| 05.12.2025 | 10,87 | 10,90 | 10,84 | 10,84 | -0,28% | 65.332,00 |
| 04.12.2025 | 10,87 | 10,88 | 10,84 | 10,87 | -0,37% | 177.211,00 |
| 03.12.2025 | 10,89 | 10,91 | 10,86 | 10,91 | 0,55% | 245.006,00 |
| 02.12.2025 | 10,86 | 10,87 | 10,79 | 10,85 | 0,28% | 137.413,00 |
| 01.12.2025 | 10,86 | 10,92 | 10,82 | 10,82 | -0,46% | 123.163,00 |
| 28.11.2025 | 10,88 | 10,90 | 10,85 | 10,87 | 0,09% | 28.406,00 |
| 26.11.2025 | 10,90 | 10,90 | 10,86 | 10,86 | -0,09% | 69.885,00 |
| 25.11.2025 | 10,88 | 10,88 | 10,85 | 10,87 | 0,28% | 74.571,00 |
| 24.11.2025 | 10,86 | 10,90 | 10,81 | 10,84 | 0,18% | 68.359,00 |
| 21.11.2025 | 10,90 | 10,90 | 10,82 | 10,82 | -0,46% | 90.121,00 |
| 20.11.2025 | 10,89 | 10,91 | 10,85 | 10,87 | -0,28% | 40.298,00 |
| 19.11.2025 | 10,95 | 10,95 | 10,87 | 10,90 | -0,27% | 71.918,00 |
| 18.11.2025 | 10,93 | 10,95 | 10,90 | 10,93 | 0,00% | 68.545,00 |
| 17.11.2025 | 10,96 | 10,96 | 10,90 | 10,93 | -0,09% | 61.899,00 |
| 14.11.2025 | 11,00 | 11,00 | 10,91 | 10,94 | -0,45% | 24.302,00 |
| 13.11.2025 | 11,00 | 11,00 | 10,95 | 10,99 | 0,09% | 84.903,00 |
| 12.11.2025 | 10,98 | 11,00 | 10,96 | 10,98 | 0,27% | 80.772,00 |
| 11.11.2025 | 10,92 | 10,99 | 10,91 | 10,95 | 0,64% | 83.254,00 |
| 10.11.2025 | 10,88 | 10,90 | 10,86 | 10,88 | 0,46% | 56.183,00 |
| 07.11.2025 | 10,86 | 10,88 | 10,83 | 10,83 | -0,28% | 126.494,00 |
| 06.11.2025 | 10,91 | 10,94 | 10,86 | 10,86 | -0,91% | 158.792,00 |
| 05.11.2025 | 10,99 | 11,00 | 10,95 | 10,96 | 0,00% | 170.277,00 |
| 04.11.2025 | 11,02 | 11,08 | 10,94 | 10,96 | -0,36% | 111.861,00 |
| 03.11.2025 | 11,01 | 11,05 | 10,95 | 11,00 | 0,09% | 84.814,00 |
| 31.10.2025 | 11,01 | 11,08 | 10,99 | 10,99 | -0,27% | 108.533,00 |
| 30.10.2025 | 10,97 | 11,03 | 10,94 | 11,02 | 0,36% | 103.862,00 |
| 29.10.2025 | 11,03 | 11,04 | 10,98 | 10,98 | -0,45% | 91.150,00 |
| 28.10.2025 | 10,95 | 11,04 | 10,94 | 11,03 | 0,64% | 164.145,00 |
| 27.10.2025 | 10,96 | 11,02 | 10,95 | 10,96 | 0,00% | 75.934,00 |
| 24.10.2025 | 11,01 | 11,03 | 10,96 | 10,96 | -0,36% | 108.757,00 |
| 23.10.2025 | 10,99 | 11,00 | 10,95 | 11,00 | 0,36% | 117.036,00 |
| 22.10.2025 | 11,04 | 11,05 | 10,96 | 10,96 | -0,81% | 51.889,00 |
| 21.10.2025 | 11,02 | 11,05 | 10,98 | 11,05 | 0,64% | 75.709,00 |
| 20.10.2025 | 10,92 | 11,01 | 10,92 | 10,98 | 1,01% | 115.665,00 |
| 17.10.2025 | 10,97 | 10,98 | 10,87 | 10,87 | -0,64% | 72.805,00 |
| 16.10.2025 | 10,98 | 10,99 | 10,93 | 10,94 | 0,00% | 75.697,00 |
| 15.10.2025 | 10,91 | 10,95 | 10,90 | 10,94 | 0,37% | 69.010,00 |
| 14.10.2025 | 10,90 | 10,93 | 10,83 | 10,90 | 0,28% | 77.121,00 |
| 13.10.2025 | 10,88 | 10,93 | 10,85 | 10,87 | 0,37% | 61.098,00 |
| 10.10.2025 | 10,92 | 10,92 | 10,81 | 10,83 | -0,28% | 39.497,00 |
| 09.10.2025 | 10,83 | 10,90 | 10,80 | 10,86 | 0,28% | 151.325,00 |
| 08.10.2025 | 10,86 | 10,88 | 10,81 | 10,83 | 0,09% | 194.824,00 |
| 07.10.2025 | 10,77 | 10,84 | 10,77 | 10,82 | 0,28% | 258.324,00 |
| 06.10.2025 | 10,81 | 10,83 | 10,76 | 10,79 | -0,19% | 107.136,00 |
| 02.10.2025 | 10,91 | 10,91 | 10,78 | 10,81 | -1,10% | 142.379,00 |
| 01.10.2025 | 10,90 | 10,96 | 10,87 | 10,93 | 0,74% | 235.669,00 |
| 30.09.2025 | 10,85 | 10,87 | 10,83 | 10,85 | 0,18% | 52.188,00 |
| 29.09.2025 | 10,87 | 10,87 | 10,80 | 10,83 | 0,09% | 34.950,00 |
| 26.09.2025 | 10,77 | 10,82 | 10,77 | 10,82 | 0,46% | 83.929,00 |
| 25.09.2025 | 10,81 | 10,81 | 10,74 | 10,77 | -0,09% | 135.214,00 |
| 24.09.2025 | 10,89 | 10,90 | 10,78 | 10,78 | -0,92% | 58.229,00 |
| 23.09.2025 | 10,90 | 10,92 | 10,87 | 10,88 | 0,18% | 67.328,00 |
| 22.09.2025 | 10,88 | 10,94 | 10,85 | 10,86 | -0,18% | 59.639,00 |