15,008$
-0,08%
Echtzeit-Aktienkurs Alliance National Municipal Income Fund Inc
Bid:
Ask:
Aktienkurse zur Alliance National Municipal Income Fund Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 10,81 | 10,87 | 10,79 | 10,81 | -0,37% | 99.567,00 |
| 06.03.2026 | 10,85 | 10,87 | 10,82 | 10,85 | -0,37% | 1,00 |
| 05.03.2026 | 10,95 | 10,95 | 10,88 | 10,89 | -1,36% | 1,00 |
| 04.03.2026 | 11,05 | 11,06 | 11,00 | 11,04 | -0,18% | 1,00 |
| 03.03.2026 | 11,05 | 11,06 | 11,03 | 11,06 | -0,49% | 1,00 |
| 02.03.2026 | 11,08 | 11,13 | 11,07 | 11,12 | -0,04% | 1,00 |
| 27.02.2026 | 11,09 | 11,12 | 11,07 | 11,12 | 0,41% | 1,00 |
| 26.02.2026 | 11,08 | 11,09 | 11,07 | 11,08 | 0,05% | 1,00 |
| 25.02.2026 | 11,09 | 11,09 | 11,06 | 11,07 | 0,00% | 1,00 |
| 24.02.2026 | 11,06 | 11,07 | 11,04 | 11,07 | 0,09% | 1,00 |
| 23.02.2026 | 11,08 | 11,09 | 11,04 | 11,06 | 0,18% | 1,00 |
| 20.02.2026 | 11,05 | 11,06 | 11,04 | 11,04 | -0,18% | 59.331,00 |
| 19.02.2026 | 11,04 | 11,06 | 11,03 | 11,06 | 0,00% | 81.455,00 |
| 18.02.2026 | 11,10 | 11,10 | 11,05 | 11,06 | -0,09% | 73.774,00 |
| 17.02.2026 | 11,05 | 11,07 | 11,03 | 11,07 | 0,09% | 226.711,00 |
| 13.02.2026 | 11,05 | 11,07 | 10,99 | 11,06 | 0,36% | 250.966,00 |
| 12.02.2026 | 11,05 | 11,05 | 11,02 | 11,02 | -0,18% | 81.470,00 |
| 11.02.2026 | 11,05 | 11,07 | 11,01 | 11,04 | -0,09% | 82.132,00 |
| 10.02.2026 | 11,04 | 11,06 | 11,03 | 11,05 | 0,45% | 76.775,00 |
| 09.02.2026 | 10,99 | 11,02 | 10,98 | 11,00 | 0,09% | 98.893,00 |
| 06.02.2026 | 11,01 | 11,03 | 10,97 | 10,99 | 0,09% | 157.060,00 |
| 05.02.2026 | 10,98 | 10,99 | 10,95 | 10,98 | -0,45% | 227.485,00 |
| 04.02.2026 | 11,01 | 11,06 | 11,01 | 11,03 | 0,18% | 99.717,00 |
| 03.02.2026 | 11,00 | 11,02 | 10,99 | 11,01 | 0,09% | 119.977,00 |
| 02.02.2026 | 10,96 | 11,00 | 10,94 | 11,00 | 0,55% | 166.365,00 |
| 30.01.2026 | 10,89 | 10,94 | 10,88 | 10,94 | 0,27% | 101.149,00 |
| 29.01.2026 | 10,87 | 10,91 | 10,87 | 10,91 | -0,09% | 167.474,00 |
| 28.01.2026 | 10,90 | 10,92 | 10,88 | 10,92 | 0,18% | 471.550,00 |
| 27.01.2026 | 10,88 | 10,90 | 10,84 | 10,90 | 0,18% | 158.744,00 |
| 26.01.2026 | 10,91 | 10,91 | 10,86 | 10,88 | 0,00% | 76.688,00 |
| 23.01.2026 | 10,86 | 10,89 | 10,86 | 10,88 | 0,18% | 98.079,00 |
| 22.01.2026 | 10,85 | 10,88 | 10,85 | 10,86 | -0,09% | 93.539,00 |
| 21.01.2026 | 10,92 | 10,92 | 10,85 | 10,87 | -0,28% | 176.948,00 |
| 20.01.2026 | 10,92 | 10,94 | 10,88 | 10,90 | -0,82% | 121.034,00 |
| 16.01.2026 | 10,98 | 11,00 | 10,96 | 10,99 | -0,09% | 99.492,00 |
| 15.01.2026 | 10,97 | 11,00 | 10,96 | 11,00 | 0,36% | 74.448,00 |
| 14.01.2026 | 10,95 | 10,97 | 10,94 | 10,96 | 0,18% | 66.854,00 |
| 13.01.2026 | 10,92 | 10,94 | 10,90 | 10,94 | 0,37% | 53.133,00 |
| 12.01.2026 | 10,90 | 10,92 | 10,88 | 10,90 | 0,00% | 27.292,00 |
| 09.01.2026 | 10,90 | 10,92 | 10,88 | 10,90 | 0,46% | 73.747,00 |
| 08.01.2026 | 10,84 | 10,91 | 10,83 | 10,85 | -0,91% | 135.090,00 |
| 07.01.2026 | 10,93 | 10,95 | 10,89 | 10,95 | 0,64% | 89.722,00 |
| 06.01.2026 | 10,90 | 10,90 | 10,88 | 10,88 | 0,00% | 55.576,00 |
| 05.01.2026 | 10,85 | 10,88 | 10,83 | 10,88 | 0,18% | 80.215,00 |