15,008$
-0,08%
Echtzeit-Aktienkurs Alliance National Municipal Income Fund Inc
Bid:
Ask:
Aktienkurse zur Alliance National Municipal Income Fund Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 10,92 | 10,95 | 10,76 | 10,88 | -0,55% | 107.248,00 |
| 12.03.2025 | 11,00 | 11,02 | 10,93 | 10,94 | -0,64% | 94.318,00 |
| 11.03.2025 | 11,00 | 11,08 | 11,00 | 11,01 | 0,09% | 75.922,00 |
| 10.03.2025 | 11,01 | 11,05 | 11,00 | 11,00 | 0,00% | 116.766,00 |
| 07.03.2025 | 11,10 | 11,10 | 11,00 | 11,00 | -0,90% | 93.364,00 |
| 06.03.2025 | 11,22 | 11,22 | 11,10 | 11,10 | -1,42% | 75.413,00 |
| 05.03.2025 | 11,34 | 11,34 | 11,25 | 11,26 | -0,09% | 79.128,00 |
| 04.03.2025 | 11,29 | 11,32 | 11,27 | 11,27 | -0,18% | 66.706,00 |
| 03.03.2025 | 11,28 | 11,31 | 11,26 | 11,29 | -0,09% | 49.070,00 |
| 28.02.2025 | 11,32 | 11,32 | 11,27 | 11,30 | 0,36% | 73.122,00 |
| 27.02.2025 | 11,26 | 11,28 | 11,25 | 11,26 | 0,09% | 53.086,00 |
| 26.02.2025 | 11,25 | 11,30 | 11,25 | 11,25 | 0,00% | 68.147,00 |
| 25.02.2025 | 11,24 | 11,30 | 11,24 | 11,25 | 0,45% | 63.198,00 |
| 24.02.2025 | 11,18 | 11,24 | 11,18 | 11,20 | -0,09% | 54.395,00 |
| 21.02.2025 | 11,21 | 11,23 | 11,17 | 11,21 | 0,36% | 30.437,00 |
| 20.02.2025 | 11,18 | 11,24 | 11,17 | 11,17 | 0,00% | 54.001,00 |
| 19.02.2025 | 11,15 | 11,18 | 11,12 | 11,17 | 0,45% | 49.932,00 |
| 18.02.2025 | 11,12 | 11,15 | 11,10 | 11,12 | 0,00% | 78.705,00 |
| 14.02.2025 | 11,08 | 11,21 | 11,08 | 11,12 | 0,54% | 62.993,00 |
| 13.02.2025 | 11,10 | 11,10 | 11,04 | 11,06 | 0,18% | 53.758,00 |
| 12.02.2025 | 11,10 | 11,10 | 11,03 | 11,04 | -0,81% | 84.982,00 |
| 11.02.2025 | 11,13 | 11,16 | 11,12 | 11,13 | -0,04% | 43.051,00 |
| 10.02.2025 | 11,16 | 11,20 | 11,14 | 11,14 | 0,00% | 85.031,00 |
| 07.02.2025 | 11,14 | 11,16 | 11,12 | 11,14 | 0,00% | 74.573,00 |
| 06.02.2025 | 11,12 | 11,17 | 11,12 | 11,14 | 0,04% | 76.272,00 |
| 05.02.2025 | 11,12 | 11,17 | 11,12 | 11,13 | 0,54% | 87.452,00 |
| 04.02.2025 | 11,08 | 11,10 | 11,06 | 11,07 | -0,16% | 93.349,00 |
| 03.02.2025 | 11,10 | 11,18 | 11,05 | 11,09 | 0,25% | 51.239,00 |
| 31.01.2025 | 11,03 | 11,07 | 10,97 | 11,06 | 0,45% | 81.039,00 |
| 30.01.2025 | 11,06 | 11,10 | 11,00 | 11,01 | 0,07% | 74.291,00 |
| 29.01.2025 | 11,04 | 11,04 | 10,99 | 11,00 | -0,35% | 54.012,00 |
| 28.01.2025 | 11,04 | 11,06 | 11,01 | 11,04 | 0,01% | 49.596,00 |
| 27.01.2025 | 11,03 | 11,08 | 11,01 | 11,04 | 0,27% | 25.377,00 |
| 24.01.2025 | 11,02 | 11,02 | 10,96 | 11,01 | 0,18% | 33.286,00 |
| 23.01.2025 | 11,00 | 11,03 | 10,98 | 10,99 | -0,63% | 35.604,00 |
| 22.01.2025 | 11,06 | 11,23 | 11,01 | 11,06 | 0,09% | 40.642,00 |
| 21.01.2025 | 11,10 | 11,10 | 10,98 | 11,05 | 0,36% | 40.398,00 |
| 17.01.2025 | 11,08 | 11,08 | 10,96 | 11,01 | 0,18% | 34.215,00 |
| 16.01.2025 | 10,84 | 11,01 | 10,84 | 10,99 | 1,38% | 83.666,00 |
| 15.01.2025 | 10,81 | 10,86 | 10,77 | 10,84 | 1,50% | 42.091,00 |
| 14.01.2025 | 10,67 | 10,71 | 10,67 | 10,68 | -0,19% | 33.421,00 |
| 13.01.2025 | 10,72 | 10,74 | 10,61 | 10,70 | -0,09% | 83.001,00 |
| 10.01.2025 | 10,78 | 10,79 | 10,71 | 10,71 | -1,20% | 91.744,00 |
| 08.01.2025 | 10,87 | 10,87 | 10,80 | 10,84 | -0,18% | 53.790,00 |
| 07.01.2025 | 10,92 | 10,92 | 10,85 | 10,86 | -0,09% | 50.819,00 |
| 06.01.2025 | 10,95 | 10,95 | 10,85 | 10,87 | -0,37% | 58.050,00 |
| 03.01.2025 | 10,92 | 11,01 | 10,87 | 10,91 | 0,09% | 66.217,00 |
| 02.01.2025 | 10,88 | 10,92 | 10,85 | 10,90 | 0,28% | 63.531,00 |
| 31.12.2024 | 10,85 | 10,92 | 10,84 | 10,87 | 0,28% | 118.180,00 |
| 30.12.2024 | 10,80 | 10,88 | 10,80 | 10,84 | 0,18% | 93.431,00 |
| 27.12.2024 | 10,87 | 10,90 | 10,79 | 10,82 | -0,37% | 189.945,00 |
| 26.12.2024 | 10,81 | 10,90 | 10,80 | 10,86 | 0,46% | 46.012,00 |
| 24.12.2024 | 10,91 | 10,92 | 10,81 | 10,81 | -0,73% | 111.529,00 |
| 23.12.2024 | 10,95 | 10,98 | 10,87 | 10,89 | -0,73% | 64.406,00 |
| 20.12.2024 | 10,95 | 11,07 | 10,93 | 10,97 | 0,18% | 144.417,00 |
| 19.12.2024 | 11,06 | 11,13 | 10,91 | 10,95 | -1,17% | 113.224,00 |
| 18.12.2024 | 11,10 | 11,16 | 11,07 | 11,08 | -0,36% | 135.127,00 |
| 17.12.2024 | 11,16 | 11,50 | 11,08 | 11,12 | -0,09% | 96.025,00 |
| 16.12.2024 | 11,23 | 11,32 | 11,13 | 11,13 | -1,50% | 142.392,00 |
| 13.12.2024 | 11,43 | 11,43 | 11,29 | 11,30 | -1,31% | 58.921,00 |
| 12.12.2024 | 11,50 | 11,50 | 11,42 | 11,45 | -0,52% | 30.944,00 |
| 11.12.2024 | 11,45 | 11,58 | 11,45 | 11,51 | 0,79% | 105.799,00 |
| 10.12.2024 | 11,34 | 11,50 | 11,34 | 11,42 | 0,53% | 115.239,00 |
| 09.12.2024 | 11,38 | 11,39 | 11,34 | 11,36 | -0,35% | 38.928,00 |
| 06.12.2024 | 11,42 | 11,42 | 11,36 | 11,40 | -0,09% | 53.174,00 |
| 05.12.2024 | 11,45 | 11,46 | 11,37 | 11,41 | -0,70% | 92.935,00 |
| 04.12.2024 | 11,48 | 11,49 | 11,46 | 11,49 | 0,26% | 47.835,00 |
| 03.12.2024 | 11,52 | 11,54 | 11,46 | 11,46 | -0,52% | 80.131,00 |
| 02.12.2024 | 11,46 | 11,52 | 11,43 | 11,52 | 0,26% | 62.413,00 |
| 29.11.2024 | 11,45 | 11,51 | 11,44 | 11,49 | 0,44% | 41.343,00 |
| 27.11.2024 | 11,33 | 11,44 | 11,27 | 11,44 | 1,33% | 65.462,00 |
| 26.11.2024 | 11,31 | 11,32 | 11,25 | 11,29 | -0,09% | 84.691,00 |
| 25.11.2024 | 11,31 | 11,34 | 11,28 | 11,30 | 0,71% | 41.725,00 |
| 22.11.2024 | 11,26 | 11,26 | 11,21 | 11,22 | -0,36% | 60.540,00 |
| 20.11.2024 | 11,25 | 11,27 | 11,20 | 11,26 | 0,36% | 66.229,00 |
| 19.11.2024 | 11,31 | 11,34 | 11,16 | 11,22 | -0,88% | 64.287,00 |
| 18.11.2024 | 11,34 | 11,37 | 11,29 | 11,32 | 0,18% | 42.496,00 |
| 15.11.2024 | 11,34 | 11,39 | 11,29 | 11,30 | -0,62% | 20.577,00 |
| 14.11.2024 | 11,37 | 11,38 | 11,25 | 11,37 | 0,44% | 54.869,00 |
| 13.11.2024 | 11,31 | 11,36 | 11,30 | 11,32 | 0,67% | 34.290,00 |
| 12.11.2024 | 11,36 | 11,36 | 11,23 | 11,25 | -1,01% | 41.260,00 |
| 11.11.2024 | 11,48 | 11,50 | 11,36 | 11,36 | -0,44% | 49.768,00 |
| 08.11.2024 | 11,31 | 11,44 | 11,31 | 11,41 | 1,42% | 36.273,00 |
| 07.11.2024 | 11,22 | 11,28 | 11,19 | 11,25 | 0,54% | 58.017,00 |
| 06.11.2024 | 11,30 | 11,33 | 11,18 | 11,19 | -1,41% | 48.494,00 |
| 05.11.2024 | 11,33 | 11,48 | 11,31 | 11,35 | 0,62% | 79.605,00 |
| 04.11.2024 | 11,22 | 11,39 | 11,22 | 11,28 | 0,53% | 88.692,00 |
| 01.11.2024 | 11,31 | 11,34 | 11,19 | 11,22 | -0,80% | 78.009,00 |
| 31.10.2024 | 11,21 | 11,32 | 11,07 | 11,31 | 0,80% | 97.270,00 |
| 30.10.2024 | 11,17 | 11,24 | 11,16 | 11,22 | 0,63% | 67.338,00 |
| 29.10.2024 | 11,17 | 11,19 | 11,10 | 11,15 | -0,76% | 87.845,00 |
| 28.10.2024 | 11,26 | 11,33 | 11,24 | 11,24 | -0,07% | 53.388,00 |
| 25.10.2024 | 11,23 | 11,31 | 11,23 | 11,24 | 0,12% | 48.770,00 |
| 24.10.2024 | 11,31 | 11,35 | 11,22 | 11,23 | -0,71% | 53.927,00 |
| 23.10.2024 | 11,47 | 11,47 | 11,29 | 11,31 | -1,65% | 92.915,00 |
| 22.10.2024 | 11,63 | 11,65 | 11,49 | 11,50 | -0,69% | 59.326,00 |
| 21.10.2024 | 11,69 | 11,75 | 11,58 | 11,58 | -0,94% | 59.365,00 |
| 18.10.2024 | 11,67 | 11,70 | 11,62 | 11,69 | 0,43% | 39.201,00 |
| 17.10.2024 | 11,56 | 11,67 | 11,55 | 11,64 | 0,52% | 65.793,00 |
| 16.10.2024 | 11,56 | 11,61 | 11,54 | 11,58 | 0,26% | 23.665,00 |