15,008$
-0,08%
Echtzeit-Aktienkurs Alliance National Municipal Income Fund Inc
Bid:
Ask:
Aktienkurse zur Alliance National Municipal Income Fund Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 10,90 | 10,93 | 10,83 | 10,90 | 0,28% | 77.121,00 |
| 13.10.2025 | 10,88 | 10,93 | 10,85 | 10,87 | 0,37% | 61.098,00 |
| 10.10.2025 | 10,92 | 10,92 | 10,81 | 10,83 | -0,28% | 39.497,00 |
| 09.10.2025 | 10,83 | 10,90 | 10,80 | 10,86 | 0,28% | 151.325,00 |
| 08.10.2025 | 10,86 | 10,88 | 10,81 | 10,83 | 0,09% | 194.824,00 |
| 07.10.2025 | 10,77 | 10,84 | 10,77 | 10,82 | 0,28% | 258.324,00 |
| 06.10.2025 | 10,81 | 10,83 | 10,76 | 10,79 | -0,19% | 107.136,00 |
| 02.10.2025 | 10,91 | 10,91 | 10,78 | 10,81 | -1,10% | 142.379,00 |
| 01.10.2025 | 10,90 | 10,96 | 10,87 | 10,93 | 0,74% | 235.669,00 |
| 30.09.2025 | 10,85 | 10,87 | 10,83 | 10,85 | 0,18% | 52.188,00 |
| 29.09.2025 | 10,87 | 10,87 | 10,80 | 10,83 | 0,09% | 34.950,00 |
| 26.09.2025 | 10,77 | 10,82 | 10,77 | 10,82 | 0,46% | 83.929,00 |
| 25.09.2025 | 10,81 | 10,81 | 10,74 | 10,77 | -0,09% | 135.214,00 |
| 24.09.2025 | 10,89 | 10,90 | 10,78 | 10,78 | -0,92% | 58.229,00 |
| 23.09.2025 | 10,90 | 10,92 | 10,87 | 10,88 | 0,18% | 67.328,00 |
| 22.09.2025 | 10,88 | 10,94 | 10,85 | 10,86 | -0,18% | 59.639,00 |
| 19.09.2025 | 10,95 | 10,95 | 10,86 | 10,88 | -0,73% | 49.849,00 |
| 18.09.2025 | 10,91 | 10,96 | 10,87 | 10,96 | 0,55% | 61.703,00 |
| 17.09.2025 | 10,92 | 10,97 | 10,89 | 10,90 | -0,09% | 103.708,00 |
| 16.09.2025 | 10,84 | 10,93 | 10,84 | 10,91 | 0,37% | 64.255,00 |
| 15.09.2025 | 10,88 | 10,93 | 10,85 | 10,87 | 0,37% | 66.471,00 |
| 12.09.2025 | 10,80 | 10,86 | 10,78 | 10,83 | 0,28% | 75.760,00 |
| 11.09.2025 | 10,77 | 10,81 | 10,72 | 10,80 | 0,75% | 63.310,00 |
| 10.09.2025 | 10,66 | 10,72 | 10,59 | 10,72 | 1,04% | 99.727,00 |
| 09.09.2025 | 10,58 | 10,63 | 10,54 | 10,61 | 0,28% | 127.824,00 |
| 08.09.2025 | 10,50 | 10,70 | 10,50 | 10,58 | 1,24% | 164.765,00 |
| 05.09.2025 | 10,38 | 10,47 | 10,38 | 10,45 | 1,26% | 136.367,00 |
| 04.09.2025 | 10,30 | 10,35 | 10,29 | 10,32 | 0,00% | 50.343,00 |
| 03.09.2025 | 10,33 | 10,36 | 10,30 | 10,32 | 0,00% | 66.027,00 |
| 02.09.2025 | 10,36 | 10,39 | 10,30 | 10,32 | -0,58% | 63.358,00 |
| 29.08.2025 | 10,38 | 10,43 | 10,35 | 10,38 | 0,10% | 49.364,00 |
| 28.08.2025 | 10,40 | 10,44 | 10,35 | 10,37 | -0,48% | 50.953,00 |
| 27.08.2025 | 10,32 | 10,45 | 10,27 | 10,42 | 1,17% | 444.404,00 |
| 26.08.2025 | 10,32 | 10,34 | 10,25 | 10,30 | 0,10% | 77.511,00 |
| 25.08.2025 | 10,30 | 10,33 | 10,26 | 10,29 | 0,29% | 35.592,00 |
| 22.08.2025 | 10,21 | 10,28 | 10,19 | 10,26 | 0,98% | 64.974,00 |
| 21.08.2025 | 10,22 | 10,22 | 10,12 | 10,16 | -0,20% | 49.969,00 |
| 20.08.2025 | 10,24 | 10,26 | 10,18 | 10,18 | -0,39% | 58.610,00 |
| 19.08.2025 | 10,24 | 10,28 | 10,19 | 10,22 | 0,00% | 77.354,00 |
| 18.08.2025 | 10,24 | 10,25 | 10,15 | 10,22 | 0,00% | 59.766,00 |
| 15.08.2025 | 10,27 | 10,27 | 10,20 | 10,22 | 0,00% | 52.967,00 |
| 14.08.2025 | 10,28 | 10,31 | 10,22 | 10,22 | -0,68% | 59.798,00 |
| 13.08.2025 | 10,39 | 10,41 | 10,28 | 10,29 | -0,58% | 63.337,00 |
| 12.08.2025 | 10,34 | 10,35 | 10,30 | 10,35 | 0,49% | 31.290,00 |
| 11.08.2025 | 10,37 | 10,38 | 10,27 | 10,30 | -0,58% | 74.219,00 |
| 08.08.2025 | 10,35 | 10,37 | 10,30 | 10,36 | 0,39% | 51.241,00 |
| 07.08.2025 | 10,35 | 10,39 | 10,30 | 10,32 | -0,58% | 104.133,00 |
| 06.08.2025 | 10,30 | 10,39 | 10,30 | 10,38 | 1,27% | 138.004,00 |
| 05.08.2025 | 10,28 | 10,37 | 10,25 | 10,25 | 0,00% | 67.326,00 |
| 04.08.2025 | 10,21 | 10,27 | 10,20 | 10,25 | 0,59% | 54.135,00 |
| 01.08.2025 | 10,17 | 10,24 | 10,16 | 10,19 | 0,49% | 79.760,00 |
| 31.07.2025 | 10,10 | 10,17 | 10,09 | 10,14 | 0,60% | 42.608,00 |
| 30.07.2025 | 10,16 | 10,18 | 10,08 | 10,08 | -0,40% | 48.837,00 |
| 29.07.2025 | 10,13 | 10,19 | 10,10 | 10,12 | 0,10% | 50.388,00 |
| 28.07.2025 | 10,17 | 10,20 | 10,11 | 10,11 | -0,69% | 48.660,00 |
| 25.07.2025 | 10,15 | 10,20 | 10,14 | 10,18 | 0,79% | 67.390,00 |
| 24.07.2025 | 10,10 | 10,19 | 10,09 | 10,10 | -0,10% | 85.526,00 |
| 23.07.2025 | 10,14 | 10,15 | 10,08 | 10,11 | -0,49% | 66.063,00 |
| 22.07.2025 | 10,13 | 10,16 | 10,12 | 10,16 | 0,49% | 73.408,00 |
| 21.07.2025 | 10,06 | 10,15 | 10,06 | 10,11 | 0,00% | 105.155,00 |
| 18.07.2025 | 10,13 | 10,13 | 10,08 | 10,11 | 0,00% | 51.064,00 |
| 17.07.2025 | 10,09 | 10,12 | 10,05 | 10,11 | 0,00% | 82.085,00 |
| 16.07.2025 | 10,12 | 10,13 | 10,09 | 10,11 | -0,10% | 85.724,00 |
| 15.07.2025 | 10,16 | 10,22 | 10,11 | 10,12 | -0,39% | 59.790,00 |
| 14.07.2025 | 10,20 | 10,22 | 10,10 | 10,16 | -0,39% | 147.146,00 |
| 11.07.2025 | 10,24 | 10,27 | 10,18 | 10,20 | -0,87% | 77.893,00 |
| 10.07.2025 | 10,27 | 10,30 | 10,24 | 10,29 | 0,19% | 79.255,00 |
| 09.07.2025 | 10,28 | 10,30 | 10,25 | 10,27 | 0,10% | 68.558,00 |
| 08.07.2025 | 10,26 | 10,27 | 10,23 | 10,26 | 0,00% | 81.477,00 |
| 07.07.2025 | 10,38 | 10,38 | 10,22 | 10,26 | -0,97% | 158.835,00 |
| 03.07.2025 | 10,38 | 10,38 | 10,32 | 10,36 | -0,58% | 35.889,00 |
| 02.07.2025 | 10,37 | 10,42 | 10,35 | 10,42 | 0,48% | 72.441,00 |
| 01.07.2025 | 10,34 | 10,39 | 10,29 | 10,37 | 0,58% | 112.321,00 |
| 30.06.2025 | 10,24 | 10,31 | 10,21 | 10,31 | 1,08% | 82.183,00 |
| 27.06.2025 | 10,25 | 10,25 | 10,15 | 10,20 | -0,10% | 143.801,00 |
| 26.06.2025 | 10,24 | 10,24 | 10,20 | 10,21 | 0,00% | 50.377,00 |
| 25.06.2025 | 10,22 | 10,25 | 10,20 | 10,21 | -0,29% | 34.289,00 |
| 24.06.2025 | 10,21 | 10,24 | 10,19 | 10,24 | 0,39% | 53.043,00 |
| 23.06.2025 | 10,23 | 10,23 | 10,19 | 10,20 | 0,20% | 70.848,00 |
| 20.06.2025 | 10,22 | 10,24 | 10,18 | 10,18 | -0,39% | 87.215,00 |
| 18.06.2025 | 10,21 | 10,24 | 10,20 | 10,22 | 0,00% | 95.575,00 |
| 17.06.2025 | 10,21 | 10,23 | 10,20 | 10,22 | 0,20% | 115.601,00 |
| 16.06.2025 | 10,22 | 10,24 | 10,18 | 10,20 | -0,20% | 102.769,00 |
| 13.06.2025 | 10,23 | 10,25 | 10,21 | 10,22 | 0,00% | 39.014,00 |
| 12.06.2025 | 10,22 | 10,25 | 10,22 | 10,22 | 0,39% | 51.476,00 |
| 11.06.2025 | 10,19 | 10,21 | 10,14 | 10,18 | 0,30% | 100.018,00 |
| 10.06.2025 | 10,14 | 10,17 | 10,13 | 10,15 | 0,10% | 63.341,00 |
| 09.06.2025 | 10,15 | 10,19 | 10,11 | 10,14 | 0,30% | 67.622,00 |
| 06.06.2025 | 10,17 | 10,17 | 10,10 | 10,11 | -0,69% | 50.114,00 |
| 05.06.2025 | 10,20 | 10,22 | 10,15 | 10,18 | -0,10% | 80.309,00 |
| 04.06.2025 | 10,30 | 10,30 | 10,18 | 10,19 | -0,39% | 49.356,00 |
| 03.06.2025 | 10,30 | 10,33 | 10,21 | 10,23 | -0,58% | 43.989,00 |
| 02.06.2025 | 10,32 | 10,34 | 10,25 | 10,29 | -0,58% | 48.882,00 |
| 30.05.2025 | 10,38 | 10,38 | 10,33 | 10,35 | 0,19% | 38.336,00 |
| 29.05.2025 | 10,30 | 10,34 | 10,27 | 10,33 | 0,29% | 17.079,00 |
| 28.05.2025 | 10,38 | 10,40 | 10,25 | 10,30 | -0,68% | 219.711,00 |
| 27.05.2025 | 10,35 | 10,40 | 10,30 | 10,37 | 1,17% | 70.853,00 |
| 23.05.2025 | 10,33 | 10,33 | 10,23 | 10,25 | -0,77% | 65.065,00 |
| 22.05.2025 | 10,28 | 10,36 | 10,22 | 10,33 | 0,29% | 58.848,00 |
| 21.05.2025 | 10,35 | 10,38 | 10,30 | 10,30 | -0,77% | 140.431,00 |