15,008$
-0,08%
Echtzeit-Aktienkurs Alliance National Municipal Income Fund Inc
Bid:
Ask:
Aktienkurse zur Alliance National Municipal Income Fund Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 11,19 | 11,21 | 11,14 | 11,14 | -0,62% | 190.297,00 |
| 06.05.2026 | 11,19 | 11,25 | 11,18 | 11,21 | 0,63% | 107.405,00 |
| 05.05.2026 | 11,05 | 11,16 | 11,05 | 11,14 | 0,45% | 90.103,00 |
| 04.05.2026 | 11,04 | 11,09 | 11,01 | 11,09 | 0,18% | 227.387,00 |
| 01.05.2026 | 11,10 | 11,12 | 11,05 | 11,07 | -0,09% | 59.333,00 |
| 30.04.2026 | 11,09 | 11,16 | 11,05 | 11,08 | -0,09% | 193.453,00 |
| 29.04.2026 | 11,10 | 11,13 | 11,06 | 11,09 | -0,98% | 99.552,00 |
| 28.04.2026 | 11,14 | 11,22 | 11,10 | 11,20 | 0,45% | 179.694,00 |
| 27.04.2026 | 11,02 | 11,16 | 11,01 | 11,15 | 1,18% | 288.206,00 |
| 24.04.2026 | 10,98 | 11,02 | 10,95 | 11,02 | 0,36% | 57.613,00 |
| 23.04.2026 | 11,00 | 11,00 | 10,91 | 10,98 | 0,18% | 49.094,00 |
| 22.04.2026 | 10,98 | 11,00 | 10,96 | 10,96 | 0,00% | 131.111,00 |
| 21.04.2026 | 10,98 | 10,98 | 10,96 | 10,96 | -0,18% | 124.323,00 |
| 20.04.2026 | 10,97 | 10,99 | 10,93 | 10,98 | 0,37% | 119.341,00 |
| 17.04.2026 | 10,95 | 10,95 | 10,90 | 10,94 | 0,46% | 114.583,00 |
| 16.04.2026 | 10,92 | 10,93 | 10,84 | 10,89 | -0,09% | 89.163,00 |
| 15.04.2026 | 10,90 | 10,91 | 10,88 | 10,90 | -0,09% | 36.475,00 |
| 14.04.2026 | 10,93 | 10,96 | 10,89 | 10,91 | 0,18% | 95.849,00 |
| 13.04.2026 | 10,91 | 10,91 | 10,86 | 10,89 | -0,18% | 130.900,00 |
| 10.04.2026 | 10,92 | 10,92 | 10,85 | 10,91 | 0,18% | 71.107,00 |
| 09.04.2026 | 10,86 | 10,93 | 10,86 | 10,89 | 0,46% | 124.974,00 |
| 08.04.2026 | 10,69 | 10,85 | 10,69 | 10,84 | 2,07% | 133.430,00 |
| 07.04.2026 | 10,49 | 10,62 | 10,42 | 10,62 | 1,05% | 109.597,00 |
| 06.04.2026 | 10,50 | 10,54 | 10,43 | 10,51 | 0,29% | 86.750,00 |
| 02.04.2026 | 10,49 | 10,65 | 10,46 | 10,48 | -1,23% | 165.026,00 |
| 01.04.2026 | 10,71 | 10,71 | 10,61 | 10,61 | -0,75% | 167.792,00 |
| 31.03.2026 | 10,44 | 10,69 | 10,44 | 10,69 | 2,59% | 162.270,00 |
| 30.03.2026 | 10,42 | 10,49 | 10,40 | 10,42 | 0,10% | 75.645,00 |
| 27.03.2026 | 10,48 | 10,50 | 10,39 | 10,41 | -0,86% | 70.927,00 |
| 26.03.2026 | 10,52 | 10,57 | 10,48 | 10,50 | -0,19% | 121.951,00 |
| 25.03.2026 | 10,57 | 10,57 | 10,52 | 10,52 | 0,00% | 119.252,00 |
| 24.03.2026 | 10,55 | 10,58 | 10,47 | 10,52 | -0,94% | 94.212,00 |
| 23.03.2026 | 10,73 | 10,73 | 10,60 | 10,62 | -0,38% | 204.557,00 |
| 20.03.2026 | 10,72 | 10,74 | 10,62 | 10,66 | -0,84% | 142.950,00 |
| 19.03.2026 | 10,75 | 10,78 | 10,74 | 10,75 | -0,32% | 90.659,00 |
| 18.03.2026 | 10,76 | 10,81 | 10,76 | 10,79 | 0,23% | 100.466,00 |
| 17.03.2026 | 10,78 | 10,78 | 10,74 | 10,76 | 0,19% | 99.261,00 |
| 16.03.2026 | 10,76 | 10,79 | 10,73 | 10,74 | 0,05% | 52.113,00 |
| 13.03.2026 | 10,82 | 10,82 | 10,73 | 10,74 | -0,32% | 86.609,00 |
| 12.03.2026 | 10,84 | 10,85 | 10,76 | 10,77 | -0,19% | 116.484,00 |
| 11.03.2026 | 10,87 | 10,89 | 10,77 | 10,79 | -0,37% | 173.880,00 |
| 10.03.2026 | 10,79 | 10,84 | 10,78 | 10,83 | 0,19% | 1,00 |
| 09.03.2026 | 10,81 | 10,87 | 10,79 | 10,81 | -0,37% | 1,00 |
| 06.03.2026 | 10,85 | 10,87 | 10,82 | 10,85 | -0,37% | 1,00 |
| 05.03.2026 | 10,95 | 10,95 | 10,88 | 10,89 | -1,36% | 1,00 |
| 04.03.2026 | 11,05 | 11,06 | 11,00 | 11,04 | -0,18% | 1,00 |
| 03.03.2026 | 11,05 | 11,06 | 11,03 | 11,06 | -0,49% | 1,00 |
| 02.03.2026 | 11,08 | 11,13 | 11,07 | 11,12 | -0,04% | 1,00 |
| 27.02.2026 | 11,09 | 11,12 | 11,07 | 11,12 | 0,41% | 1,00 |
| 26.02.2026 | 11,08 | 11,09 | 11,07 | 11,08 | 0,05% | 1,00 |
| 25.02.2026 | 11,09 | 11,09 | 11,06 | 11,07 | 0,00% | 1,00 |
| 24.02.2026 | 11,06 | 11,07 | 11,04 | 11,07 | 0,09% | 1,00 |
| 23.02.2026 | 11,08 | 11,09 | 11,04 | 11,06 | 0,18% | 1,00 |
| 20.02.2026 | 11,05 | 11,06 | 11,04 | 11,04 | -0,18% | 59.331,00 |
| 19.02.2026 | 11,04 | 11,06 | 11,03 | 11,06 | 0,00% | 81.455,00 |
| 18.02.2026 | 11,10 | 11,10 | 11,05 | 11,06 | -0,09% | 73.774,00 |
| 17.02.2026 | 11,05 | 11,07 | 11,03 | 11,07 | 0,09% | 226.711,00 |
| 13.02.2026 | 11,05 | 11,07 | 10,99 | 11,06 | 0,36% | 250.966,00 |
| 12.02.2026 | 11,05 | 11,05 | 11,02 | 11,02 | -0,18% | 81.470,00 |
| 11.02.2026 | 11,05 | 11,07 | 11,01 | 11,04 | -0,09% | 82.132,00 |
| 10.02.2026 | 11,04 | 11,06 | 11,03 | 11,05 | 0,45% | 76.775,00 |
| 09.02.2026 | 10,99 | 11,02 | 10,98 | 11,00 | 0,09% | 98.893,00 |
| 06.02.2026 | 11,01 | 11,03 | 10,97 | 10,99 | 0,09% | 157.060,00 |
| 05.02.2026 | 10,98 | 10,99 | 10,95 | 10,98 | -0,45% | 227.485,00 |
| 04.02.2026 | 11,01 | 11,06 | 11,01 | 11,03 | 0,18% | 99.717,00 |
| 03.02.2026 | 11,00 | 11,02 | 10,99 | 11,01 | 0,09% | 119.977,00 |
| 02.02.2026 | 10,96 | 11,00 | 10,94 | 11,00 | 0,55% | 166.365,00 |
| 30.01.2026 | 10,89 | 10,94 | 10,88 | 10,94 | 0,27% | 101.149,00 |
| 29.01.2026 | 10,87 | 10,91 | 10,87 | 10,91 | -0,09% | 167.474,00 |
| 28.01.2026 | 10,90 | 10,92 | 10,88 | 10,92 | 0,18% | 471.550,00 |
| 27.01.2026 | 10,88 | 10,90 | 10,84 | 10,90 | 0,18% | 158.744,00 |
| 26.01.2026 | 10,91 | 10,91 | 10,86 | 10,88 | 0,00% | 76.688,00 |
| 23.01.2026 | 10,86 | 10,89 | 10,86 | 10,88 | 0,18% | 98.079,00 |
| 22.01.2026 | 10,85 | 10,88 | 10,85 | 10,86 | -0,09% | 93.539,00 |
| 21.01.2026 | 10,92 | 10,92 | 10,85 | 10,87 | -0,28% | 176.948,00 |
| 20.01.2026 | 10,92 | 10,94 | 10,88 | 10,90 | -0,82% | 121.034,00 |
| 16.01.2026 | 10,98 | 11,00 | 10,96 | 10,99 | -0,09% | 99.492,00 |
| 15.01.2026 | 10,97 | 11,00 | 10,96 | 11,00 | 0,36% | 74.448,00 |
| 14.01.2026 | 10,95 | 10,97 | 10,94 | 10,96 | 0,18% | 66.854,00 |
| 13.01.2026 | 10,92 | 10,94 | 10,90 | 10,94 | 0,37% | 53.133,00 |
| 12.01.2026 | 10,90 | 10,92 | 10,88 | 10,90 | 0,00% | 27.292,00 |
| 09.01.2026 | 10,90 | 10,92 | 10,88 | 10,90 | 0,46% | 73.747,00 |
| 08.01.2026 | 10,84 | 10,91 | 10,83 | 10,85 | -0,91% | 135.090,00 |
| 07.01.2026 | 10,93 | 10,95 | 10,89 | 10,95 | 0,64% | 89.722,00 |
| 06.01.2026 | 10,90 | 10,90 | 10,88 | 10,88 | 0,00% | 55.576,00 |
| 05.01.2026 | 10,85 | 10,88 | 10,83 | 10,88 | 0,18% | 80.215,00 |
| 02.01.2026 | 10,84 | 10,86 | 10,80 | 10,86 | 0,37% | 83.723,00 |
| 31.12.2025 | 10,79 | 10,83 | 10,76 | 10,82 | 0,37% | 145.271,00 |
| 30.12.2025 | 10,73 | 10,80 | 10,71 | 10,78 | 0,47% | 94.530,00 |
| 29.12.2025 | 10,72 | 10,75 | 10,72 | 10,73 | 0,00% | 74.394,00 |
| 26.12.2025 | 10,73 | 10,75 | 10,72 | 10,73 | 0,19% | 111.118,00 |
| 24.12.2025 | 10,73 | 10,75 | 10,71 | 10,71 | -0,19% | 80.410,00 |
| 23.12.2025 | 10,75 | 10,80 | 10,72 | 10,73 | -0,37% | 177.053,00 |
| 22.12.2025 | 10,80 | 10,84 | 10,77 | 10,77 | -0,28% | 125.830,00 |
| 19.12.2025 | 10,84 | 10,85 | 10,79 | 10,80 | -0,18% | 129.537,00 |
| 18.12.2025 | 10,79 | 10,82 | 10,77 | 10,82 | 0,65% | 189.920,00 |
| 17.12.2025 | 10,78 | 10,81 | 10,75 | 10,75 | 0,00% | 173.130,00 |
| 16.12.2025 | 10,75 | 10,77 | 10,73 | 10,75 | 0,09% | 163.951,00 |
| 15.12.2025 | 10,79 | 10,80 | 10,73 | 10,74 | -0,09% | 98.581,00 |
| 12.12.2025 | 10,78 | 10,80 | 10,73 | 10,75 | -0,28% | 99.036,00 |