15,008$
-0,08%
Echtzeit-Aktienkurs Alliance National Municipal Income Fund Inc
Bid:
Ask:
Aktienkurse zur Alliance National Municipal Income Fund Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 10,95 | 10,95 | 10,88 | 10,91 | -0,37% | 50.086,00 |
| 29.07.2026 | 10,98 | 10,99 | 10,94 | 10,95 | 0,09% | 33.878,00 |
| 28.07.2026 | 10,90 | 10,96 | 10,88 | 10,94 | 0,27% | 52.791,00 |
| 27.07.2026 | 10,92 | 10,94 | 10,87 | 10,91 | 0,55% | 59.827,00 |
| 24.07.2026 | 10,86 | 10,92 | 10,85 | 10,85 | -0,55% | 42.955,00 |
| 23.07.2026 | 10,96 | 11,00 | 10,89 | 10,91 | -0,91% | 75.413,00 |
| 22.07.2026 | 11,02 | 11,09 | 11,01 | 11,01 | -0,27% | 99.194,00 |
| 21.07.2026 | 11,19 | 11,19 | 11,03 | 11,04 | -1,52% | 243.339,00 |
| 20.07.2026 | 11,21 | 11,22 | 11,19 | 11,21 | -0,09% | 37.973,00 |
| 17.07.2026 | 11,20 | 11,23 | 11,18 | 11,22 | 0,09% | 77.015,00 |
| 16.07.2026 | 11,23 | 11,23 | 11,18 | 11,21 | -0,18% | 85.978,00 |
| 15.07.2026 | 11,24 | 11,26 | 11,21 | 11,23 | -0,18% | 56.904,00 |
| 14.07.2026 | 11,21 | 11,27 | 11,21 | 11,25 | 0,63% | 71.327,00 |
| 13.07.2026 | 11,19 | 11,22 | 11,17 | 11,18 | -0,18% | 78.427,00 |
| 10.07.2026 | 11,28 | 11,30 | 11,19 | 11,20 | -0,80% | 68.644,00 |
| 09.07.2026 | 11,25 | 11,29 | 11,20 | 11,29 | 1,07% | 111.595,00 |
| 08.07.2026 | 11,25 | 11,27 | 11,15 | 11,17 | -0,62% | 60.708,00 |
| 07.07.2026 | 11,34 | 11,36 | 11,21 | 11,24 | -0,79% | 120.219,00 |
| 06.07.2026 | 11,43 | 11,43 | 11,33 | 11,33 | -0,53% | 45.027,00 |
| 02.07.2026 | 11,48 | 11,48 | 11,35 | 11,39 | -0,96% | 150.074,00 |
| 01.07.2026 | 11,45 | 11,50 | 11,43 | 11,50 | 0,79% | 154.016,00 |
| 30.06.2026 | 11,50 | 11,50 | 11,41 | 11,41 | -0,70% | 137.665,00 |
| 29.06.2026 | 11,50 | 11,50 | 11,46 | 11,49 | 0,17% | 83.625,00 |
| 26.06.2026 | 11,40 | 11,48 | 11,38 | 11,47 | 0,61% | 90.050,00 |
| 25.06.2026 | 11,40 | 11,42 | 11,37 | 11,40 | 0,44% | 70.014,00 |
| 24.06.2026 | 11,37 | 11,42 | 11,35 | 11,35 | 0,18% | 27.265,00 |
| 23.06.2026 | 11,31 | 11,34 | 11,28 | 11,33 | 0,09% | 38.725,00 |
| 22.06.2026 | 11,36 | 11,36 | 11,28 | 11,32 | -0,53% | 108.530,00 |
| 18.06.2026 | 11,38 | 11,41 | 11,34 | 11,38 | 0,18% | 78.842,00 |
| 17.06.2026 | 11,31 | 11,38 | 11,28 | 11,36 | 0,62% | 106.844,00 |
| 16.06.2026 | 11,35 | 11,36 | 11,27 | 11,29 | -0,18% | 74.058,00 |
| 15.06.2026 | 11,34 | 11,38 | 11,31 | 11,31 | -0,18% | 80.908,00 |
| 12.06.2026 | 11,37 | 11,37 | 11,32 | 11,33 | -0,09% | 129.769,00 |
| 11.06.2026 | 11,35 | 11,36 | 11,29 | 11,34 | 0,22% | 37.073,00 |
| 10.06.2026 | 11,24 | 11,37 | 11,23 | 11,32 | 0,67% | 96.707,00 |
| 09.06.2026 | 11,16 | 11,24 | 11,14 | 11,24 | 1,08% | 42.047,00 |
| 08.06.2026 | 11,13 | 11,14 | 11,08 | 11,12 | 0,09% | 156.796,00 |
| 05.06.2026 | 11,20 | 11,20 | 11,11 | 11,11 | -1,33% | 86.704,00 |
| 04.06.2026 | 11,20 | 11,26 | 11,17 | 11,26 | 0,27% | 120.356,00 |
| 03.06.2026 | 11,23 | 11,33 | 11,22 | 11,23 | -0,09% | 76.950,00 |
| 02.06.2026 | 11,22 | 11,25 | 11,21 | 11,24 | 0,27% | 90.718,00 |
| 01.06.2026 | 11,17 | 11,22 | 11,16 | 11,21 | 0,45% | 162.358,00 |
| 29.05.2026 | 11,20 | 11,20 | 11,15 | 11,16 | -0,27% | 195.083,00 |
| 28.05.2026 | 11,17 | 11,22 | 11,14 | 11,19 | 0,09% | 72.098,00 |
| 27.05.2026 | 11,04 | 11,23 | 11,00 | 11,18 | 1,45% | 160.430,00 |
| 26.05.2026 | 11,01 | 11,06 | 10,96 | 11,02 | 0,64% | 67.855,00 |
| 22.05.2026 | 10,96 | 10,99 | 10,91 | 10,95 | 0,46% | 23.188,00 |
| 21.05.2026 | 10,92 | 10,93 | 10,87 | 10,90 | -0,18% | 63.428,00 |
| 20.05.2026 | 10,88 | 10,93 | 10,83 | 10,92 | 0,74% | 99.027,00 |
| 19.05.2026 | 10,83 | 10,92 | 10,82 | 10,84 | -0,64% | 95.892,00 |
| 18.05.2026 | 10,95 | 11,06 | 10,89 | 10,91 | -0,55% | 136.880,00 |
| 15.05.2026 | 11,02 | 11,02 | 10,94 | 10,97 | -0,99% | 171.892,00 |
| 14.05.2026 | 11,13 | 11,14 | 11,07 | 11,08 | -0,45% | 33.375,00 |
| 13.05.2026 | 11,14 | 11,14 | 11,06 | 11,13 | -0,09% | 118.250,00 |
| 12.05.2026 | 11,15 | 11,18 | 11,10 | 11,14 | -0,27% | 145.970,00 |
| 11.05.2026 | 11,22 | 11,25 | 11,17 | 11,17 | -0,36% | 49.929,00 |
| 08.05.2026 | 11,19 | 11,24 | 11,17 | 11,21 | 0,63% | 102.153,00 |
| 07.05.2026 | 11,19 | 11,21 | 11,14 | 11,14 | -0,62% | 190.297,00 |
| 06.05.2026 | 11,19 | 11,25 | 11,18 | 11,21 | 0,63% | 107.405,00 |
| 05.05.2026 | 11,05 | 11,16 | 11,05 | 11,14 | 0,45% | 90.103,00 |
| 04.05.2026 | 11,04 | 11,09 | 11,01 | 11,09 | 0,18% | 227.387,00 |
| 01.05.2026 | 11,10 | 11,12 | 11,05 | 11,07 | -0,09% | 59.333,00 |
| 30.04.2026 | 11,09 | 11,16 | 11,05 | 11,08 | -0,09% | 193.453,00 |
| 29.04.2026 | 11,10 | 11,13 | 11,06 | 11,09 | -0,98% | 99.552,00 |
| 28.04.2026 | 11,14 | 11,22 | 11,10 | 11,20 | 0,45% | 179.694,00 |
| 27.04.2026 | 11,02 | 11,16 | 11,01 | 11,15 | 1,18% | 288.206,00 |
| 24.04.2026 | 10,98 | 11,02 | 10,95 | 11,02 | 0,36% | 57.613,00 |
| 23.04.2026 | 11,00 | 11,00 | 10,91 | 10,98 | 0,18% | 49.094,00 |
| 22.04.2026 | 10,98 | 11,00 | 10,96 | 10,96 | 0,00% | 131.111,00 |
| 21.04.2026 | 10,98 | 10,98 | 10,96 | 10,96 | -0,18% | 124.323,00 |
| 20.04.2026 | 10,97 | 10,99 | 10,93 | 10,98 | 0,37% | 119.341,00 |
| 17.04.2026 | 10,95 | 10,95 | 10,90 | 10,94 | 0,46% | 114.583,00 |
| 16.04.2026 | 10,92 | 10,93 | 10,84 | 10,89 | -0,09% | 89.163,00 |
| 15.04.2026 | 10,90 | 10,91 | 10,88 | 10,90 | -0,09% | 36.475,00 |
| 14.04.2026 | 10,93 | 10,96 | 10,89 | 10,91 | 0,18% | 95.849,00 |
| 13.04.2026 | 10,91 | 10,91 | 10,86 | 10,89 | -0,18% | 130.900,00 |
| 10.04.2026 | 10,92 | 10,92 | 10,85 | 10,91 | 0,18% | 71.107,00 |
| 09.04.2026 | 10,86 | 10,93 | 10,86 | 10,89 | 0,46% | 124.974,00 |
| 08.04.2026 | 10,69 | 10,85 | 10,69 | 10,84 | 2,07% | 133.430,00 |
| 07.04.2026 | 10,49 | 10,62 | 10,42 | 10,62 | 1,05% | 109.597,00 |
| 06.04.2026 | 10,50 | 10,54 | 10,43 | 10,51 | 0,29% | 86.750,00 |
| 02.04.2026 | 10,49 | 10,65 | 10,46 | 10,48 | -1,23% | 165.026,00 |
| 01.04.2026 | 10,71 | 10,71 | 10,61 | 10,61 | -0,75% | 167.792,00 |
| 31.03.2026 | 10,44 | 10,69 | 10,44 | 10,69 | 2,59% | 162.270,00 |
| 30.03.2026 | 10,42 | 10,49 | 10,40 | 10,42 | 0,10% | 75.645,00 |
| 27.03.2026 | 10,48 | 10,50 | 10,39 | 10,41 | -0,86% | 70.927,00 |
| 26.03.2026 | 10,52 | 10,57 | 10,48 | 10,50 | -0,19% | 121.951,00 |
| 25.03.2026 | 10,57 | 10,57 | 10,52 | 10,52 | 0,00% | 119.252,00 |
| 24.03.2026 | 10,55 | 10,58 | 10,47 | 10,52 | -0,94% | 94.212,00 |
| 23.03.2026 | 10,73 | 10,73 | 10,60 | 10,62 | -0,38% | 204.557,00 |
| 20.03.2026 | 10,72 | 10,74 | 10,62 | 10,66 | -0,84% | 142.950,00 |
| 19.03.2026 | 10,75 | 10,78 | 10,74 | 10,75 | -0,32% | 90.659,00 |
| 18.03.2026 | 10,76 | 10,81 | 10,76 | 10,79 | 0,23% | 100.466,00 |
| 17.03.2026 | 10,78 | 10,78 | 10,74 | 10,76 | 0,19% | 99.261,00 |
| 16.03.2026 | 10,76 | 10,79 | 10,73 | 10,74 | 0,05% | 52.113,00 |
| 13.03.2026 | 10,82 | 10,82 | 10,73 | 10,74 | -0,32% | 86.609,00 |
| 12.03.2026 | 10,84 | 10,85 | 10,76 | 10,77 | -0,19% | 116.484,00 |
| 11.03.2026 | 10,87 | 10,89 | 10,77 | 10,79 | -0,37% | 173.880,00 |
| 10.03.2026 | 10,79 | 10,84 | 10,78 | 10,83 | 0,19% | 1,00 |
| 09.03.2026 | 10,81 | 10,87 | 10,79 | 10,81 | -0,37% | 1,00 |