Echtzeit-Aktienkurs AllianzGI Convertible & Income Fund II
Bid:
Ask:
Aktienkurse zur AllianzGI Convertible & Income Fund II Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 14,13 | 14,28 | 13,98 | 14,07 | -1,33% | 54.387,00 |
| 13.10.2025 | 14,08 | 14,37 | 14,08 | 14,26 | 1,93% | 72.694,00 |
| 10.10.2025 | 14,36 | 14,44 | 13,99 | 13,99 | -2,58% | 74.851,00 |
| 09.10.2025 | 14,18 | 14,37 | 14,11 | 14,36 | 1,41% | 145.933,00 |
| 08.10.2025 | 13,89 | 14,28 | 13,88 | 14,16 | 2,02% | 134.791,00 |
| 07.10.2025 | 13,88 | 13,97 | 13,76 | 13,88 | 0,43% | 106.491,00 |
| 06.10.2025 | 13,79 | 13,90 | 13,79 | 13,82 | 0,07% | 52.093,00 |
| 02.10.2025 | 13,85 | 13,90 | 13,69 | 13,81 | 0,22% | 107.125,00 |
| 01.10.2025 | 13,68 | 13,84 | 13,66 | 13,78 | 0,73% | 83.200,00 |
| 30.09.2025 | 13,59 | 13,73 | 13,57 | 13,68 | 0,15% | 82.574,00 |
| 29.09.2025 | 13,69 | 13,72 | 13,58 | 13,66 | 0,44% | 111.200,00 |
| 26.09.2025 | 13,65 | 13,66 | 13,54 | 13,60 | 0,07% | 64.622,00 |
| 25.09.2025 | 13,77 | 14,00 | 13,56 | 13,59 | -1,66% | 99.054,00 |
| 24.09.2025 | 14,01 | 14,06 | 13,79 | 13,82 | -1,43% | 99.411,00 |
| 23.09.2025 | 14,18 | 14,18 | 13,96 | 14,02 | -0,99% | 91.584,00 |
| 22.09.2025 | 14,05 | 14,19 | 13,95 | 14,16 | 0,78% | 79.506,00 |
| 19.09.2025 | 13,99 | 14,05 | 13,94 | 14,05 | 0,72% | 87.666,00 |
| 18.09.2025 | 13,90 | 13,97 | 13,84 | 13,95 | 0,87% | 54.733,00 |
| 17.09.2025 | 13,85 | 13,88 | 13,79 | 13,83 | 0,00% | 71.206,00 |
| 16.09.2025 | 13,90 | 13,90 | 13,71 | 13,83 | -0,14% | 39.925,00 |
| 15.09.2025 | 13,86 | 13,92 | 13,83 | 13,85 | 0,51% | 36.777,00 |
| 12.09.2025 | 13,81 | 13,86 | 13,70 | 13,78 | -1,01% | 55.055,00 |
| 11.09.2025 | 13,88 | 13,94 | 13,86 | 13,92 | 0,87% | 52.109,00 |
| 10.09.2025 | 13,79 | 13,85 | 13,76 | 13,80 | 0,29% | 61.608,00 |
| 09.09.2025 | 13,69 | 13,77 | 13,68 | 13,76 | 0,81% | 59.578,00 |
| 08.09.2025 | 13,68 | 13,71 | 13,64 | 13,65 | 0,44% | 50.376,00 |
| 05.09.2025 | 13,58 | 13,68 | 13,57 | 13,59 | 0,44% | 54.289,00 |
| 04.09.2025 | 13,48 | 13,59 | 13,48 | 13,53 | 0,30% | 45.336,00 |
| 03.09.2025 | 13,51 | 13,51 | 13,46 | 13,49 | 0,07% | 25.847,00 |
| 02.09.2025 | 13,50 | 13,51 | 13,43 | 13,48 | -0,44% | 39.105,00 |
| 29.08.2025 | 13,49 | 13,55 | 13,44 | 13,54 | 0,52% | 87.884,00 |
| 28.08.2025 | 13,44 | 13,48 | 13,39 | 13,47 | 0,07% | 58.935,00 |
| 27.08.2025 | 13,38 | 13,46 | 13,36 | 13,46 | 0,67% | 52.570,00 |
| 26.08.2025 | 13,39 | 13,41 | 13,35 | 13,37 | 0,07% | 59.244,00 |
| 25.08.2025 | 13,33 | 13,43 | 13,23 | 13,36 | 0,23% | 51.014,00 |
| 22.08.2025 | 13,16 | 13,34 | 13,16 | 13,33 | 1,83% | 43.214,00 |
| 21.08.2025 | 13,10 | 13,16 | 13,09 | 13,09 | -0,23% | 15.802,00 |
| 20.08.2025 | 13,16 | 13,23 | 13,07 | 13,12 | -0,46% | 28.172,00 |
| 19.08.2025 | 13,24 | 13,29 | 13,15 | 13,18 | -0,45% | 36.172,00 |
| 18.08.2025 | 13,25 | 13,25 | 13,20 | 13,24 | 0,23% | 38.741,00 |
| 15.08.2025 | 13,25 | 13,27 | 13,20 | 13,21 | 0,08% | 29.488,00 |
| 14.08.2025 | 13,25 | 13,29 | 13,13 | 13,20 | -0,38% | 46.941,00 |
| 13.08.2025 | 13,31 | 13,32 | 13,22 | 13,25 | 0,23% | 62.221,00 |
| 12.08.2025 | 13,16 | 13,24 | 13,14 | 13,22 | 0,61% | 42.209,00 |
| 11.08.2025 | 13,14 | 13,18 | 13,12 | 13,14 | -0,45% | 34.671,00 |
| 08.08.2025 | 13,30 | 13,30 | 13,15 | 13,20 | -0,15% | 69.969,00 |
| 07.08.2025 | 13,16 | 13,24 | 13,12 | 13,22 | 0,92% | 80.605,00 |
| 06.08.2025 | 13,02 | 13,12 | 13,02 | 13,10 | 0,61% | 41.432,00 |
| 05.08.2025 | 13,12 | 13,12 | 13,01 | 13,02 | -0,23% | 46.535,00 |
| 04.08.2025 | 13,10 | 13,12 | 13,02 | 13,05 | 0,15% | 28.592,00 |
| 01.08.2025 | 13,12 | 13,15 | 12,94 | 13,03 | -0,91% | 31.586,00 |
| 31.07.2025 | 13,18 | 13,19 | 13,12 | 13,15 | 0,46% | 38.337,00 |
| 30.07.2025 | 13,17 | 13,17 | 13,06 | 13,09 | -0,23% | 38.391,00 |
| 29.07.2025 | 13,13 | 13,18 | 13,07 | 13,12 | 0,38% | 33.269,00 |
| 28.07.2025 | 13,08 | 13,16 | 13,04 | 13,07 | 0,00% | 41.208,00 |
| 25.07.2025 | 13,08 | 13,13 | 13,04 | 13,07 | 0,46% | 29.947,00 |
| 24.07.2025 | 13,08 | 13,09 | 13,00 | 13,01 | -0,15% | 71.676,00 |
| 23.07.2025 | 13,07 | 13,15 | 13,03 | 13,03 | -0,23% | 115.563,00 |
| 22.07.2025 | 13,26 | 13,26 | 13,05 | 13,06 | -1,43% | 128.357,00 |
| 21.07.2025 | 13,05 | 13,30 | 13,02 | 13,25 | 1,38% | 343.877,00 |
| 18.07.2025 | 12,80 | 13,07 | 12,76 | 13,07 | 2,35% | 398.149,00 |
| 17.07.2025 | 12,69 | 12,79 | 12,67 | 12,77 | 0,79% | 76.588,00 |
| 16.07.2025 | 12,72 | 12,77 | 12,62 | 12,67 | 0,40% | 57.670,00 |
| 15.07.2025 | 12,77 | 12,85 | 12,62 | 12,62 | -1,02% | 107.815,00 |
| 14.07.2025 | 12,92 | 12,93 | 12,68 | 12,75 | -1,47% | 117.291,00 |
| 11.07.2025 | 12,84 | 13,06 | 12,80 | 12,94 | -0,15% | 77.339,00 |
| 10.07.2025 | 12,89 | 13,00 | 12,89 | 12,96 | 0,47% | 52.736,00 |
| 09.07.2025 | 12,82 | 12,93 | 12,80 | 12,90 | 0,62% | 49.709,00 |
| 08.07.2025 | 12,83 | 12,92 | 12,78 | 12,82 | 0,00% | 53.190,00 |
| 07.07.2025 | 12,86 | 12,88 | 12,79 | 12,82 | -0,23% | 41.298,00 |
| 03.07.2025 | 12,85 | 12,89 | 12,82 | 12,85 | 0,16% | 23.586,00 |
| 02.07.2025 | 12,90 | 12,95 | 12,78 | 12,83 | -0,16% | 53.513,00 |
| 01.07.2025 | 12,84 | 12,88 | 12,74 | 12,85 | 0,08% | 42.579,00 |
| 30.06.2025 | 12,77 | 12,84 | 12,69 | 12,84 | 1,34% | 47.230,00 |
| 27.06.2025 | 12,74 | 12,79 | 12,62 | 12,67 | -0,31% | 64.720,00 |
| 26.06.2025 | 12,62 | 12,72 | 12,49 | 12,71 | 0,95% | 76.141,00 |
| 25.06.2025 | 12,56 | 12,59 | 12,53 | 12,59 | 0,48% | 23.785,00 |
| 24.06.2025 | 12,38 | 12,58 | 12,38 | 12,53 | 1,70% | 38.654,00 |
| 23.06.2025 | 12,22 | 12,40 | 12,22 | 12,32 | 0,57% | 43.391,00 |
| 20.06.2025 | 12,28 | 12,28 | 12,18 | 12,25 | 0,00% | 39.689,00 |
| 18.06.2025 | 12,21 | 12,31 | 12,21 | 12,25 | 0,66% | 37.264,00 |
| 17.06.2025 | 12,29 | 12,31 | 12,15 | 12,17 | -0,73% | 73.813,00 |
| 16.06.2025 | 12,25 | 12,48 | 12,25 | 12,26 | 0,70% | 15.539,00 |
| 13.06.2025 | 12,28 | 12,30 | 12,15 | 12,18 | -1,18% | 32.371,00 |
| 12.06.2025 | 12,32 | 12,39 | 12,29 | 12,32 | -0,65% | 28.090,00 |
| 11.06.2025 | 12,44 | 12,48 | 12,38 | 12,40 | 0,00% | 47.393,00 |
| 10.06.2025 | 12,46 | 12,48 | 12,38 | 12,40 | -0,40% | 35.935,00 |
| 09.06.2025 | 12,39 | 12,45 | 12,36 | 12,45 | 0,73% | 49.187,00 |
| 06.06.2025 | 12,30 | 12,44 | 12,30 | 12,36 | 0,82% | 36.812,00 |
| 05.06.2025 | 12,24 | 12,38 | 12,24 | 12,26 | -0,08% | 95.152,00 |
| 04.06.2025 | 12,30 | 12,37 | 12,26 | 12,27 | 0,08% | 70.403,00 |
| 03.06.2025 | 12,20 | 12,31 | 12,19 | 12,26 | 0,41% | 56.460,00 |
| 02.06.2025 | 12,34 | 12,36 | 12,16 | 12,21 | -0,33% | 48.119,00 |
| 30.05.2025 | 12,25 | 12,28 | 12,18 | 12,25 | 0,41% | 46.448,00 |
| 29.05.2025 | 12,26 | 12,28 | 12,18 | 12,20 | 0,49% | 83.429,00 |
| 28.05.2025 | 12,17 | 12,18 | 12,09 | 12,14 | -0,16% | 47.971,00 |
| 27.05.2025 | 12,12 | 12,22 | 12,12 | 12,16 | 1,25% | 44.768,00 |
| 23.05.2025 | 11,93 | 12,07 | 11,90 | 12,01 | 0,08% | 57.049,00 |
| 22.05.2025 | 12,09 | 12,09 | 11,94 | 12,00 | -0,41% | 40.237,00 |
| 21.05.2025 | 12,12 | 12,20 | 12,03 | 12,05 | -0,82% | 25.633,00 |