Echtzeit-Aktienkurs AllianzGI Convertible & Income Fund II
Bid:
Ask:
Aktienkurse zur AllianzGI Convertible & Income Fund II Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 13,79 | 13,79 | 13,50 | 13,51 | -0,67% | 21.396,00 |
| 16.12.2025 | 13,60 | 13,91 | 13,57 | 13,61 | -0,26% | 50.886,00 |
| 15.12.2025 | 13,87 | 13,89 | 13,64 | 13,64 | -1,73% | 26.016,00 |
| 12.12.2025 | 13,97 | 14,00 | 13,83 | 13,88 | -0,79% | 45.603,00 |
| 11.12.2025 | 13,95 | 14,05 | 13,92 | 13,99 | -0,78% | 42.775,00 |
| 10.12.2025 | 14,03 | 14,18 | 14,01 | 14,10 | 0,50% | 62.842,00 |
| 09.12.2025 | 13,98 | 14,09 | 13,90 | 14,03 | 0,72% | 41.083,00 |
| 08.12.2025 | 13,96 | 14,01 | 13,82 | 13,93 | -0,71% | 57.983,00 |
| 05.12.2025 | 14,01 | 14,08 | 13,97 | 14,03 | 0,29% | 39.756,00 |
| 04.12.2025 | 13,97 | 14,10 | 13,89 | 13,99 | 0,79% | 59.266,00 |
| 03.12.2025 | 13,86 | 14,11 | 13,86 | 13,88 | 0,29% | 18.404,00 |
| 02.12.2025 | 13,96 | 14,12 | 13,84 | 13,84 | -0,50% | 35.723,00 |
| 01.12.2025 | 13,90 | 14,00 | 13,82 | 13,91 | -0,57% | 33.319,00 |
| 28.11.2025 | 13,84 | 14,02 | 13,83 | 13,99 | 1,23% | 25.205,00 |
| 26.11.2025 | 13,71 | 13,88 | 13,71 | 13,82 | 0,95% | 60.597,00 |
| 25.11.2025 | 13,57 | 13,76 | 13,50 | 13,69 | 0,88% | 38.827,00 |
| 24.11.2025 | 13,39 | 13,61 | 13,36 | 13,57 | 2,26% | 72.873,00 |
| 21.11.2025 | 13,28 | 13,36 | 13,15 | 13,27 | -0,08% | 47.416,00 |
| 20.11.2025 | 13,72 | 13,81 | 13,24 | 13,28 | -1,56% | 85.967,00 |
| 19.11.2025 | 13,54 | 13,65 | 13,44 | 13,49 | -0,30% | 32.507,00 |
| 18.11.2025 | 13,42 | 13,66 | 13,42 | 13,53 | 0,52% | 26.625,00 |
| 17.11.2025 | 13,62 | 13,76 | 13,44 | 13,46 | -1,39% | 35.530,00 |
| 14.11.2025 | 13,69 | 13,79 | 13,59 | 13,65 | -0,87% | 32.503,00 |
| 13.11.2025 | 14,10 | 14,10 | 13,67 | 13,77 | -3,37% | 34.854,00 |
| 12.11.2025 | 14,30 | 14,36 | 14,18 | 14,25 | 0,42% | 33.835,00 |
| 11.11.2025 | 14,25 | 14,30 | 14,10 | 14,19 | -0,28% | 59.812,00 |
| 10.11.2025 | 13,97 | 14,34 | 13,97 | 14,23 | 2,15% | 70.936,00 |
| 07.11.2025 | 13,99 | 14,08 | 13,79 | 13,93 | -0,71% | 35.830,00 |
| 06.11.2025 | 14,23 | 14,29 | 13,99 | 14,03 | -1,06% | 62.568,00 |
| 05.11.2025 | 14,05 | 14,29 | 14,05 | 14,18 | 0,64% | 70.089,00 |
| 04.11.2025 | 14,23 | 14,29 | 14,05 | 14,09 | -1,47% | 67.164,00 |
| 03.11.2025 | 14,28 | 14,37 | 14,27 | 14,30 | 0,42% | 36.029,00 |
| 31.10.2025 | 14,25 | 14,37 | 14,20 | 14,24 | -0,07% | 38.357,00 |
| 30.10.2025 | 14,27 | 14,30 | 14,16 | 14,25 | -0,21% | 75.853,00 |
| 29.10.2025 | 14,16 | 14,35 | 14,13 | 14,28 | 1,06% | 83.072,00 |
| 28.10.2025 | 14,06 | 14,17 | 14,03 | 14,13 | 1,15% | 57.068,00 |
| 27.10.2025 | 14,02 | 14,12 | 13,97 | 13,97 | 0,65% | 59.104,00 |
| 24.10.2025 | 13,78 | 13,91 | 13,73 | 13,88 | 1,68% | 51.226,00 |
| 23.10.2025 | 13,55 | 13,70 | 13,49 | 13,65 | 0,74% | 76.446,00 |
| 22.10.2025 | 13,78 | 13,79 | 13,45 | 13,55 | -1,53% | 118.681,00 |
| 21.10.2025 | 13,94 | 14,00 | 13,71 | 13,76 | -1,01% | 89.391,00 |
| 20.10.2025 | 13,82 | 14,02 | 13,82 | 13,90 | 0,65% | 59.731,00 |
| 17.10.2025 | 13,92 | 13,99 | 13,72 | 13,81 | -0,65% | 67.221,00 |
| 16.10.2025 | 14,19 | 14,20 | 13,90 | 13,90 | -1,56% | 65.517,00 |
| 15.10.2025 | 14,20 | 14,33 | 13,93 | 14,12 | 0,36% | 71.985,00 |
| 14.10.2025 | 14,13 | 14,28 | 13,98 | 14,07 | -1,33% | 54.387,00 |
| 13.10.2025 | 14,08 | 14,37 | 14,08 | 14,26 | 1,93% | 72.694,00 |
| 10.10.2025 | 14,36 | 14,44 | 13,99 | 13,99 | -2,58% | 74.851,00 |
| 09.10.2025 | 14,18 | 14,37 | 14,11 | 14,36 | 1,41% | 145.933,00 |
| 08.10.2025 | 13,89 | 14,28 | 13,88 | 14,16 | 2,02% | 134.791,00 |
| 07.10.2025 | 13,88 | 13,97 | 13,76 | 13,88 | 0,43% | 106.491,00 |
| 06.10.2025 | 13,79 | 13,90 | 13,79 | 13,82 | 0,07% | 52.093,00 |
| 02.10.2025 | 13,85 | 13,90 | 13,69 | 13,81 | 0,22% | 107.125,00 |
| 01.10.2025 | 13,68 | 13,84 | 13,66 | 13,78 | 0,73% | 83.200,00 |
| 30.09.2025 | 13,59 | 13,73 | 13,57 | 13,68 | 0,15% | 82.574,00 |
| 29.09.2025 | 13,69 | 13,72 | 13,58 | 13,66 | 0,44% | 111.200,00 |
| 26.09.2025 | 13,65 | 13,66 | 13,54 | 13,60 | 0,07% | 64.622,00 |
| 25.09.2025 | 13,77 | 14,00 | 13,56 | 13,59 | -1,66% | 99.054,00 |
| 24.09.2025 | 14,01 | 14,06 | 13,79 | 13,82 | -1,43% | 99.411,00 |
| 23.09.2025 | 14,18 | 14,18 | 13,96 | 14,02 | -0,99% | 91.584,00 |
| 22.09.2025 | 14,05 | 14,19 | 13,95 | 14,16 | 0,78% | 79.506,00 |
| 19.09.2025 | 13,99 | 14,05 | 13,94 | 14,05 | 0,72% | 87.666,00 |
| 18.09.2025 | 13,90 | 13,97 | 13,84 | 13,95 | 0,87% | 54.733,00 |
| 17.09.2025 | 13,85 | 13,88 | 13,79 | 13,83 | 0,00% | 71.206,00 |
| 16.09.2025 | 13,90 | 13,90 | 13,71 | 13,83 | -0,14% | 39.925,00 |
| 15.09.2025 | 13,86 | 13,92 | 13,83 | 13,85 | 0,51% | 36.777,00 |
| 12.09.2025 | 13,81 | 13,86 | 13,70 | 13,78 | -1,01% | 55.055,00 |
| 11.09.2025 | 13,88 | 13,94 | 13,86 | 13,92 | 0,87% | 52.109,00 |
| 10.09.2025 | 13,79 | 13,85 | 13,76 | 13,80 | 0,29% | 61.608,00 |
| 09.09.2025 | 13,69 | 13,77 | 13,68 | 13,76 | 0,81% | 59.578,00 |
| 08.09.2025 | 13,68 | 13,71 | 13,64 | 13,65 | 0,44% | 50.376,00 |
| 05.09.2025 | 13,58 | 13,68 | 13,57 | 13,59 | 0,44% | 54.289,00 |
| 04.09.2025 | 13,48 | 13,59 | 13,48 | 13,53 | 0,30% | 45.336,00 |
| 03.09.2025 | 13,51 | 13,51 | 13,46 | 13,49 | 0,07% | 25.847,00 |
| 02.09.2025 | 13,50 | 13,51 | 13,43 | 13,48 | -0,44% | 39.105,00 |
| 29.08.2025 | 13,49 | 13,55 | 13,44 | 13,54 | 0,52% | 87.884,00 |
| 28.08.2025 | 13,44 | 13,48 | 13,39 | 13,47 | 0,07% | 58.935,00 |
| 27.08.2025 | 13,38 | 13,46 | 13,36 | 13,46 | 0,67% | 52.570,00 |
| 26.08.2025 | 13,39 | 13,41 | 13,35 | 13,37 | 0,07% | 59.244,00 |
| 25.08.2025 | 13,33 | 13,43 | 13,23 | 13,36 | 0,23% | 51.014,00 |
| 22.08.2025 | 13,16 | 13,34 | 13,16 | 13,33 | 1,83% | 43.214,00 |
| 21.08.2025 | 13,10 | 13,16 | 13,09 | 13,09 | -0,23% | 15.802,00 |
| 20.08.2025 | 13,16 | 13,23 | 13,07 | 13,12 | -0,46% | 28.172,00 |
| 19.08.2025 | 13,24 | 13,29 | 13,15 | 13,18 | -0,45% | 36.172,00 |
| 18.08.2025 | 13,25 | 13,25 | 13,20 | 13,24 | 0,23% | 38.741,00 |
| 15.08.2025 | 13,25 | 13,27 | 13,20 | 13,21 | 0,08% | 29.488,00 |
| 14.08.2025 | 13,25 | 13,29 | 13,13 | 13,20 | -0,38% | 46.941,00 |
| 13.08.2025 | 13,31 | 13,32 | 13,22 | 13,25 | 0,23% | 62.221,00 |
| 12.08.2025 | 13,16 | 13,24 | 13,14 | 13,22 | 0,61% | 42.209,00 |
| 11.08.2025 | 13,14 | 13,18 | 13,12 | 13,14 | -0,45% | 34.671,00 |
| 08.08.2025 | 13,30 | 13,30 | 13,15 | 13,20 | -0,15% | 69.969,00 |
| 07.08.2025 | 13,16 | 13,24 | 13,12 | 13,22 | 0,92% | 80.605,00 |
| 06.08.2025 | 13,02 | 13,12 | 13,02 | 13,10 | 0,61% | 41.432,00 |
| 05.08.2025 | 13,12 | 13,12 | 13,01 | 13,02 | -0,23% | 46.535,00 |
| 04.08.2025 | 13,10 | 13,12 | 13,02 | 13,05 | 0,15% | 28.592,00 |
| 01.08.2025 | 13,12 | 13,15 | 12,94 | 13,03 | -0,91% | 31.586,00 |
| 31.07.2025 | 13,18 | 13,19 | 13,12 | 13,15 | 0,46% | 38.337,00 |
| 30.07.2025 | 13,17 | 13,17 | 13,06 | 13,09 | -0,23% | 38.391,00 |
| 29.07.2025 | 13,13 | 13,18 | 13,07 | 13,12 | 0,38% | 33.269,00 |
| 28.07.2025 | 13,08 | 13,16 | 13,04 | 13,07 | 0,00% | 41.208,00 |