Echtzeit-Aktienkurs AllianzGI Convertible & Income Fund II
Bid:
Ask:
Aktienkurse zur AllianzGI Convertible & Income Fund II Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 11,70 | 11,73 | 11,43 | 11,49 | -2,38% | 81.365,00 |
| 12.03.2025 | 11,95 | 11,95 | 11,68 | 11,77 | 0,51% | 104.406,00 |
| 11.03.2025 | 11,73 | 11,81 | 11,62 | 11,71 | -0,34% | 70.550,00 |
| 10.03.2025 | 11,89 | 12,03 | 11,71 | 11,75 | -1,59% | 58.062,00 |
| 07.03.2025 | 12,13 | 12,19 | 11,91 | 11,94 | -1,57% | 79.736,00 |
| 06.03.2025 | 12,20 | 12,22 | 12,10 | 12,13 | -1,14% | 73.724,00 |
| 05.03.2025 | 12,24 | 12,29 | 12,17 | 12,27 | -0,16% | 60.469,00 |
| 04.03.2025 | 12,35 | 12,44 | 12,24 | 12,29 | 0,00% | 69.395,00 |
| 03.03.2025 | 12,40 | 12,46 | 12,27 | 12,29 | -0,65% | 90.269,00 |
| 28.02.2025 | 12,23 | 12,39 | 12,23 | 12,37 | 1,14% | 31.429,00 |
| 27.02.2025 | 12,41 | 12,46 | 12,23 | 12,23 | -1,45% | 51.414,00 |
| 26.02.2025 | 12,37 | 12,49 | 12,20 | 12,41 | 0,02% | 65.005,00 |
| 25.02.2025 | 12,48 | 12,56 | 12,39 | 12,41 | -0,66% | 75.020,00 |
| 24.02.2025 | 12,63 | 12,65 | 12,46 | 12,49 | -0,64% | 41.517,00 |
| 21.02.2025 | 12,64 | 12,70 | 12,57 | 12,57 | -0,63% | 66.028,00 |
| 20.02.2025 | 12,76 | 12,92 | 12,65 | 12,65 | -1,33% | 152.045,00 |
| 19.02.2025 | 12,82 | 12,99 | 12,79 | 12,82 | -0,77% | 134.688,00 |
| 18.02.2025 | 13,17 | 13,20 | 12,88 | 12,92 | -1,82% | 119.080,00 |
| 14.02.2025 | 12,95 | 13,32 | 12,87 | 13,16 | 1,62% | 211.578,00 |
| 13.02.2025 | 12,43 | 13,04 | 12,43 | 12,95 | 2,45% | 414.630,00 |
| 12.02.2025 | 12,74 | 12,74 | 12,60 | 12,64 | -0,86% | 145.525,00 |
| 11.02.2025 | 13,00 | 13,00 | 12,66 | 12,75 | -2,22% | 163.223,00 |
| 10.02.2025 | 13,20 | 13,20 | 12,89 | 13,04 | 298,78% | 34.013,00 |
| 07.02.2025 | 3,31 | 3,31 | 3,20 | 3,27 | -1,06% | 376.076,00 |
| 06.02.2025 | 3,30 | 3,32 | 3,30 | 3,31 | 0,46% | 152.530,00 |
| 05.02.2025 | 3,27 | 3,29 | 3,27 | 3,29 | 0,30% | 92.458,00 |
| 04.02.2025 | 3,25 | 3,29 | 3,25 | 3,28 | 0,61% | 286.845,00 |
| 03.02.2025 | 3,26 | 3,29 | 3,23 | 3,26 | -0,31% | 265.148,00 |
| 31.01.2025 | 3,30 | 3,31 | 3,27 | 3,27 | -0,91% | 694.143,00 |
| 30.01.2025 | 3,29 | 3,32 | 3,25 | 3,30 | 1,23% | 434.103,00 |
| 29.01.2025 | 3,27 | 3,29 | 3,24 | 3,26 | 0,00% | 213.755,00 |
| 28.01.2025 | 3,28 | 3,30 | 3,23 | 3,26 | -0,31% | 276.000,00 |
| 27.01.2025 | 3,30 | 3,32 | 3,24 | 3,27 | -1,51% | 421.621,00 |
| 24.01.2025 | 3,31 | 3,33 | 3,31 | 3,32 | 0,00% | 122.356,00 |
| 23.01.2025 | 3,26 | 3,32 | 3,25 | 3,32 | 1,53% | 162.206,00 |
| 22.01.2025 | 3,24 | 3,27 | 3,22 | 3,27 | 1,24% | 220.480,00 |
| 21.01.2025 | 3,22 | 3,24 | 3,20 | 3,23 | 0,62% | 220.044,00 |
| 17.01.2025 | 3,23 | 3,25 | 3,20 | 3,21 | 0,00% | 1.718.145,00 |
| 16.01.2025 | 3,20 | 3,21 | 3,17 | 3,21 | 0,63% | 453.918,00 |
| 15.01.2025 | 3,16 | 3,22 | 3,16 | 3,19 | 2,24% | 381.231,00 |
| 14.01.2025 | 3,11 | 3,16 | 3,10 | 3,12 | 0,32% | 294.175,00 |
| 13.01.2025 | 3,11 | 3,13 | 3,06 | 3,11 | -0,32% | 634.558,00 |
| 10.01.2025 | 3,13 | 3,15 | 3,07 | 3,12 | -1,27% | 494.980,00 |
| 08.01.2025 | 3,18 | 3,19 | 3,09 | 3,16 | -0,32% | 288.918,00 |
| 07.01.2025 | 3,21 | 3,22 | 3,14 | 3,17 | -0,94% | 127.312,00 |
| 06.01.2025 | 3,17 | 3,22 | 3,17 | 3,20 | 1,59% | 457.354,00 |
| 03.01.2025 | 3,12 | 3,17 | 3,11 | 3,15 | 0,96% | 302.285,00 |
| 02.01.2025 | 3,14 | 3,15 | 3,11 | 3,12 | -0,32% | 311.200,00 |
| 31.12.2024 | 3,17 | 3,20 | 3,12 | 3,13 | -0,95% | 307.568,00 |
| 30.12.2024 | 3,15 | 3,16 | 3,14 | 3,16 | 0,32% | 289.341,00 |
| 27.12.2024 | 3,17 | 3,18 | 3,14 | 3,15 | -1,25% | 281.752,00 |
| 26.12.2024 | 3,18 | 3,20 | 3,17 | 3,19 | 0,31% | 209.800,00 |
| 24.12.2024 | 3,19 | 3,19 | 3,16 | 3,18 | 0,32% | 127.408,00 |
| 23.12.2024 | 3,15 | 3,17 | 3,13 | 3,17 | 0,63% | 332.646,00 |
| 20.12.2024 | 3,10 | 3,17 | 3,10 | 3,15 | 0,64% | 172.631,00 |
| 19.12.2024 | 3,19 | 3,19 | 3,11 | 3,13 | -0,63% | 300.015,00 |
| 18.12.2024 | 3,24 | 3,29 | 3,12 | 3,15 | -2,78% | 479.408,00 |
| 17.12.2024 | 3,24 | 3,25 | 3,20 | 3,24 | 0,00% | 285.992,00 |
| 16.12.2024 | 3,28 | 3,29 | 3,23 | 3,24 | -1,22% | 388.189,00 |
| 13.12.2024 | 3,29 | 3,29 | 3,22 | 3,28 | -0,30% | 238.664,00 |
| 12.12.2024 | 3,31 | 3,32 | 3,28 | 3,29 | -1,50% | 258.640,00 |
| 11.12.2024 | 3,32 | 3,34 | 3,31 | 3,34 | 1,21% | 468.074,00 |
| 10.12.2024 | 3,31 | 3,33 | 3,27 | 3,30 | 0,61% | 410.507,00 |
| 09.12.2024 | 3,35 | 3,36 | 3,28 | 3,28 | -1,80% | 280.953,00 |
| 06.12.2024 | 3,33 | 3,34 | 3,32 | 3,34 | 0,60% | 184.777,00 |
| 05.12.2024 | 3,32 | 3,33 | 3,29 | 3,32 | 0,30% | 288.057,00 |
| 04.12.2024 | 3,32 | 3,35 | 3,29 | 3,31 | -0,60% | 212.379,00 |
| 03.12.2024 | 3,31 | 3,33 | 3,30 | 3,33 | 0,60% | 238.223,00 |
| 02.12.2024 | 3,34 | 3,35 | 3,30 | 3,31 | -0,60% | 150.698,00 |
| 29.11.2024 | 3,29 | 3,35 | 3,28 | 3,33 | 1,22% | 124.671,00 |
| 27.11.2024 | 3,28 | 3,30 | 3,25 | 3,29 | 1,23% | 340.451,00 |
| 26.11.2024 | 3,29 | 3,30 | 3,24 | 3,25 | -1,52% | 470.415,00 |
| 25.11.2024 | 3,30 | 3,32 | 3,28 | 3,30 | 1,23% | 341.454,00 |
| 22.11.2024 | 3,26 | 3,27 | 3,25 | 3,26 | 0,00% | 371.443,00 |
| 21.11.2024 | 3,25 | 3,27 | 3,23 | 3,26 | 0,93% | 681.821,00 |
| 20.11.2024 | 3,23 | 3,25 | 3,20 | 3,23 | -0,31% | 272.543,00 |
| 19.11.2024 | 3,11 | 3,24 | 3,11 | 3,24 | 4,18% | 300.320,00 |
| 18.11.2024 | 3,08 | 3,11 | 3,08 | 3,11 | 1,30% | 278.080,00 |
| 15.11.2024 | 3,13 | 3,13 | 3,05 | 3,07 | -2,23% | 195.711,00 |
| 14.11.2024 | 3,17 | 3,17 | 3,11 | 3,14 | -0,32% | 506.547,00 |
| 13.11.2024 | 3,18 | 3,19 | 3,14 | 3,15 | -0,94% | 445.423,00 |
| 12.11.2024 | 3,20 | 3,21 | 3,16 | 3,18 | -1,85% | 252.350,00 |
| 11.11.2024 | 3,18 | 3,24 | 3,18 | 3,24 | 2,21% | 361.183,00 |
| 08.11.2024 | 3,18 | 3,19 | 3,16 | 3,17 | 0,63% | 221.267,00 |
| 07.11.2024 | 3,14 | 3,19 | 3,14 | 3,15 | 0,32% | 336.213,00 |
| 06.11.2024 | 3,19 | 3,20 | 3,11 | 3,14 | 0,32% | 381.305,00 |
| 05.11.2024 | 3,04 | 3,13 | 3,04 | 3,13 | 2,96% | 686.588,00 |
| 04.11.2024 | 2,99 | 3,04 | 2,99 | 3,04 | 1,67% | 458.256,00 |
| 01.11.2024 | 3,01 | 3,04 | 2,98 | 2,99 | -0,66% | 517.188,00 |
| 31.10.2024 | 3,04 | 3,04 | 2,98 | 3,01 | -1,31% | 551.843,00 |
| 30.10.2024 | 3,06 | 3,07 | 3,01 | 3,05 | 0,33% | 813.621,00 |
| 29.10.2024 | 3,05 | 3,05 | 3,03 | 3,04 | -0,65% | 403.084,00 |
| 28.10.2024 | 3,08 | 3,08 | 3,04 | 3,06 | 0,33% | 439.570,00 |
| 25.10.2024 | 3,10 | 3,12 | 3,05 | 3,05 | -1,61% | 997.863,00 |
| 24.10.2024 | 3,09 | 3,14 | 3,06 | 3,10 | 0,65% | 279.354,00 |
| 23.10.2024 | 3,15 | 3,15 | 3,08 | 3,08 | -2,22% | 167.824,00 |
| 22.10.2024 | 3,16 | 3,17 | 3,14 | 3,15 | -0,32% | 338.471,00 |
| 21.10.2024 | 3,17 | 3,17 | 3,14 | 3,16 | 0,00% | 313.493,00 |
| 18.10.2024 | 3,18 | 3,18 | 3,15 | 3,16 | 0,00% | 162.313,00 |
| 17.10.2024 | 3,20 | 3,21 | 3,15 | 3,16 | -1,25% | 627.282,00 |