Echtzeit-Aktienkurs AllianzGI Convertible & Income Fund II
Bid:
Ask:
Aktienkurse zur AllianzGI Convertible & Income Fund II Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 15,55 | 15,78 | 15,49 | 15,65 | 1,43% | 62.302,00 |
| 08.07.2026 | 15,52 | 15,61 | 15,29 | 15,43 | -1,09% | 43.635,00 |
| 07.07.2026 | 15,65 | 15,77 | 15,43 | 15,60 | -0,32% | 46.323,00 |
| 06.07.2026 | 15,74 | 15,74 | 15,51 | 15,65 | -0,32% | 47.464,00 |
| 02.07.2026 | 15,85 | 15,93 | 15,50 | 15,70 | -0,76% | 57.692,00 |
| 01.07.2026 | 15,89 | 15,90 | 15,73 | 15,82 | -0,50% | 38.650,00 |
| 30.06.2026 | 15,85 | 15,94 | 15,70 | 15,90 | 0,82% | 68.732,00 |
| 29.06.2026 | 15,60 | 15,80 | 15,43 | 15,77 | 1,61% | 74.362,00 |
| 26.06.2026 | 15,58 | 15,58 | 15,39 | 15,52 | -0,83% | 52.508,00 |
| 25.06.2026 | 15,68 | 15,70 | 15,53 | 15,65 | 1,03% | 52.647,00 |
| 24.06.2026 | 15,56 | 15,75 | 15,42 | 15,49 | -0,64% | 33.111,00 |
| 23.06.2026 | 15,62 | 15,80 | 15,41 | 15,59 | -2,07% | 45.949,00 |
| 22.06.2026 | 16,00 | 16,00 | 15,80 | 15,92 | 0,06% | 45.414,00 |
| 18.06.2026 | 15,81 | 15,97 | 15,70 | 15,91 | 1,47% | 52.663,00 |
| 17.06.2026 | 15,90 | 15,90 | 15,64 | 15,68 | -0,82% | 36.142,00 |
| 16.06.2026 | 15,67 | 15,89 | 15,64 | 15,81 | 0,70% | 48.595,00 |
| 15.06.2026 | 15,78 | 15,83 | 15,69 | 15,70 | 0,45% | 59.661,00 |
| 12.06.2026 | 15,44 | 15,70 | 15,39 | 15,63 | 1,49% | 72.863,00 |
| 11.06.2026 | 15,37 | 15,40 | 15,22 | 15,40 | 1,05% | 27.327,00 |
| 10.06.2026 | 15,39 | 15,51 | 15,21 | 15,24 | -0,91% | 33.935,00 |
| 09.06.2026 | 15,45 | 15,52 | 15,06 | 15,38 | 0,65% | 52.210,00 |
| 08.06.2026 | 15,43 | 15,65 | 15,24 | 15,28 | -0,33% | 31.711,00 |
| 05.06.2026 | 15,64 | 15,80 | 15,06 | 15,33 | -2,67% | 64.320,00 |
| 04.06.2026 | 15,49 | 15,83 | 15,47 | 15,75 | 0,57% | 63.750,00 |
| 03.06.2026 | 15,96 | 15,96 | 15,65 | 15,66 | -1,69% | 161.933,00 |
| 02.06.2026 | 15,88 | 15,99 | 15,83 | 15,93 | 0,31% | 91.042,00 |
| 01.06.2026 | 15,94 | 15,96 | 15,76 | 15,88 | -0,25% | 64.803,00 |
| 29.05.2026 | 15,93 | 15,94 | 15,83 | 15,92 | 0,19% | 70.268,00 |
| 28.05.2026 | 15,75 | 15,93 | 15,75 | 15,89 | 1,15% | 102.855,00 |
| 27.05.2026 | 15,74 | 15,74 | 15,58 | 15,71 | 0,32% | 55.526,00 |
| 26.05.2026 | 15,58 | 15,72 | 15,46 | 15,66 | 1,16% | 66.574,00 |
| 22.05.2026 | 15,50 | 15,58 | 15,45 | 15,48 | 0,65% | 52.046,00 |
| 21.05.2026 | 15,16 | 15,44 | 15,16 | 15,38 | 1,45% | 89.021,00 |
| 20.05.2026 | 15,19 | 15,22 | 15,01 | 15,16 | 1,20% | 77.415,00 |
| 19.05.2026 | 14,99 | 15,01 | 14,84 | 14,98 | -0,79% | 77.332,00 |
| 18.05.2026 | 15,48 | 15,62 | 15,00 | 15,10 | -1,69% | 56.256,00 |
| 15.05.2026 | 15,65 | 15,65 | 15,33 | 15,36 | -2,10% | 47.578,00 |
| 14.05.2026 | 15,77 | 15,90 | 15,55 | 15,69 | 0,13% | 79.186,00 |
| 13.05.2026 | 15,52 | 15,73 | 15,52 | 15,67 | 1,10% | 214.856,00 |
| 12.05.2026 | 15,85 | 15,88 | 15,37 | 15,50 | -2,02% | 107.891,00 |
| 11.05.2026 | 15,50 | 15,90 | 15,50 | 15,82 | 0,13% | 98.204,00 |
| 08.05.2026 | 15,72 | 15,83 | 15,64 | 15,80 | 1,02% | 148.954,00 |
| 07.05.2026 | 15,72 | 15,80 | 15,52 | 15,64 | -0,19% | 108.665,00 |
| 06.05.2026 | 15,50 | 15,69 | 15,46 | 15,67 | 1,75% | 84.014,00 |
| 05.05.2026 | 15,39 | 15,42 | 15,35 | 15,40 | 0,85% | 78.134,00 |
| 04.05.2026 | 15,26 | 15,39 | 15,07 | 15,27 | 0,46% | 115.969,00 |
| 01.05.2026 | 15,10 | 15,27 | 15,06 | 15,20 | 1,13% | 93.136,00 |
| 30.04.2026 | 15,00 | 15,07 | 14,93 | 15,03 | 0,67% | 56.839,00 |
| 29.04.2026 | 14,83 | 14,96 | 14,80 | 14,93 | 0,67% | 31.211,00 |
| 28.04.2026 | 14,94 | 14,96 | 14,75 | 14,83 | -0,87% | 76.560,00 |
| 27.04.2026 | 14,98 | 15,03 | 14,89 | 14,96 | -0,13% | 33.747,00 |
| 24.04.2026 | 15,00 | 15,05 | 14,92 | 14,98 | 0,74% | 53.944,00 |
| 23.04.2026 | 14,97 | 15,04 | 14,81 | 14,87 | -0,60% | 47.895,00 |
| 22.04.2026 | 14,94 | 15,00 | 14,89 | 14,96 | 0,74% | 30.855,00 |
| 21.04.2026 | 14,97 | 14,98 | 14,80 | 14,85 | -0,54% | 75.339,00 |
| 20.04.2026 | 14,68 | 14,93 | 14,68 | 14,93 | 1,63% | 53.883,00 |
| 17.04.2026 | 14,78 | 14,87 | 14,67 | 14,69 | -0,34% | 66.525,00 |
| 16.04.2026 | 14,70 | 14,79 | 14,61 | 14,74 | 0,68% | 57.844,00 |
| 15.04.2026 | 14,74 | 14,74 | 14,60 | 14,64 | -0,41% | 65.057,00 |
| 14.04.2026 | 14,69 | 14,78 | 14,54 | 14,70 | 0,07% | 58.225,00 |
| 13.04.2026 | 14,62 | 14,70 | 14,56 | 14,69 | -0,14% | 44.720,00 |
| 10.04.2026 | 14,88 | 14,88 | 14,66 | 14,71 | -1,14% | 81.965,00 |
| 09.04.2026 | 14,50 | 14,88 | 14,50 | 14,88 | 2,98% | 198.982,00 |
| 08.04.2026 | 14,10 | 14,60 | 14,10 | 14,45 | 3,07% | 163.248,00 |
| 07.04.2026 | 13,80 | 14,02 | 13,80 | 14,02 | 1,59% | 72.187,00 |
| 06.04.2026 | 13,80 | 13,96 | 13,16 | 13,80 | 0,07% | 50.817,00 |
| 02.04.2026 | 13,51 | 13,84 | 13,42 | 13,79 | 0,73% | 57.703,00 |
| 01.04.2026 | 13,50 | 13,75 | 13,43 | 13,69 | 2,09% | 73.309,00 |
| 31.03.2026 | 13,09 | 13,44 | 13,04 | 13,41 | 3,15% | 81.250,00 |
| 30.03.2026 | 13,26 | 13,26 | 12,95 | 13,00 | -0,76% | 154.914,00 |
| 27.03.2026 | 13,44 | 13,56 | 13,04 | 13,10 | -2,82% | 112.275,00 |
| 26.03.2026 | 13,81 | 13,81 | 13,42 | 13,48 | -2,60% | 77.922,00 |
| 25.03.2026 | 13,92 | 13,92 | 13,67 | 13,84 | 1,54% | 89.536,00 |
| 24.03.2026 | 13,60 | 13,74 | 13,48 | 13,63 | -0,29% | 76.381,00 |
| 23.03.2026 | 13,63 | 13,89 | 13,52 | 13,67 | -0,29% | 99.875,00 |
| 20.03.2026 | 14,09 | 14,09 | 13,63 | 13,71 | -2,83% | 67.625,00 |
| 19.03.2026 | 14,03 | 14,20 | 14,00 | 14,11 | -0,49% | 37.192,00 |
| 18.03.2026 | 14,17 | 14,24 | 14,15 | 14,18 | 0,07% | 43.216,00 |
| 17.03.2026 | 14,10 | 14,21 | 14,02 | 14,17 | 1,07% | 41.282,00 |
| 16.03.2026 | 13,99 | 14,10 | 13,99 | 14,02 | 0,29% | 47.350,00 |
| 13.03.2026 | 14,18 | 14,37 | 13,95 | 13,98 | -0,50% | 24.195,00 |
| 12.03.2026 | 14,21 | 14,28 | 14,00 | 14,05 | -1,61% | 63.492,00 |
| 11.03.2026 | 13,93 | 14,35 | 13,93 | 14,28 | 1,78% | 85.382,00 |
| 10.03.2026 | 14,01 | 14,12 | 13,90 | 14,03 | 1,30% | 406,00 |
| 09.03.2026 | 13,99 | 14,04 | 13,74 | 13,85 | -0,93% | 406,00 |
| 06.03.2026 | 14,16 | 14,32 | 13,96 | 13,98 | -2,24% | 406,00 |
| 05.03.2026 | 14,64 | 14,65 | 14,30 | 14,30 | -2,46% | 406,00 |
| 04.03.2026 | 14,65 | 14,81 | 14,65 | 14,66 | 0,76% | 406,00 |
| 03.03.2026 | 14,63 | 14,64 | 14,44 | 14,55 | -0,89% | 406,00 |
| 02.03.2026 | 14,63 | 14,73 | 14,63 | 14,68 | -0,27% | 406,00 |
| 27.02.2026 | 14,65 | 14,79 | 13,22 | 14,72 | -0,74% | 406,00 |
| 26.02.2026 | 14,95 | 14,95 | 14,75 | 14,83 | -0,13% | 406,00 |
| 25.02.2026 | 14,85 | 14,92 | 14,80 | 14,85 | 0,88% | 406,00 |
| 24.02.2026 | 14,75 | 14,80 | 14,67 | 14,72 | -0,14% | 406,00 |
| 23.02.2026 | 14,77 | 14,93 | 14,65 | 14,74 | -0,20% | 406,00 |
| 20.02.2026 | 14,76 | 14,85 | 14,70 | 14,77 | 0,20% | 37.595,00 |
| 19.02.2026 | 14,89 | 14,99 | 14,69 | 14,74 | -0,74% | 37.666,00 |
| 18.02.2026 | 14,88 | 14,99 | 14,83 | 14,85 | -0,27% | 51.107,00 |
| 17.02.2026 | 14,85 | 14,92 | 14,82 | 14,89 | 0,00% | 38.654,00 |
| 13.02.2026 | 14,81 | 14,93 | 14,77 | 14,89 | 0,54% | 38.919,00 |