Echtzeit-Aktienkurs AllianzGI Convertible & Income Fund
Bid:
Ask:
Aktienkurse zur AllianzGI Convertible & Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 16,45 | 16,54 | 16,40 | 16,53 | 0,49% | 64.987,00 |
| 12.02.2026 | 16,53 | 16,57 | 16,34 | 16,45 | -1,38% | 83.256,00 |
| 11.02.2026 | 16,65 | 16,70 | 16,52 | 16,68 | 0,91% | 142.487,00 |
| 10.02.2026 | 16,36 | 16,56 | 16,28 | 16,53 | 1,22% | 322.138,00 |
| 09.02.2026 | 16,06 | 16,38 | 15,98 | 16,33 | 1,81% | 167.537,00 |
| 06.02.2026 | 15,77 | 16,04 | 15,72 | 16,04 | 2,23% | 56.310,00 |
| 05.02.2026 | 15,90 | 15,91 | 15,63 | 15,69 | -1,57% | 113.960,00 |
| 04.02.2026 | 16,05 | 16,05 | 15,77 | 15,94 | -0,87% | 103.449,00 |
| 03.02.2026 | 16,14 | 16,14 | 15,90 | 16,08 | 0,00% | 133.226,00 |
| 02.02.2026 | 15,96 | 16,09 | 15,90 | 16,08 | 0,56% | 82.052,00 |
| 30.01.2026 | 16,05 | 16,14 | 15,90 | 15,99 | -0,68% | 76.796,00 |
| 29.01.2026 | 16,28 | 16,28 | 15,99 | 16,10 | -0,49% | 103.378,00 |
| 28.01.2026 | 16,09 | 16,19 | 16,06 | 16,18 | 1,00% | 144.465,00 |
| 27.01.2026 | 16,00 | 16,12 | 15,95 | 16,02 | 0,44% | 73.880,00 |
| 26.01.2026 | 16,00 | 16,00 | 15,91 | 15,95 | 0,00% | 117.645,00 |
| 23.01.2026 | 15,92 | 15,98 | 15,80 | 15,95 | 0,44% | 84.216,00 |
| 22.01.2026 | 15,88 | 15,97 | 15,82 | 15,88 | 0,57% | 134.214,00 |
| 21.01.2026 | 15,73 | 15,83 | 15,59 | 15,79 | 1,48% | 158.180,00 |
| 20.01.2026 | 15,48 | 15,65 | 15,48 | 15,56 | -0,58% | 131.218,00 |
| 16.01.2026 | 15,67 | 15,76 | 15,62 | 15,65 | 0,19% | 456.842,00 |
| 15.01.2026 | 15,70 | 15,78 | 15,62 | 15,62 | -0,38% | 139.629,00 |
| 14.01.2026 | 15,68 | 15,70 | 15,57 | 15,68 | 0,19% | 151.125,00 |
| 13.01.2026 | 15,73 | 15,79 | 15,60 | 15,65 | -0,19% | 165.120,00 |
| 12.01.2026 | 15,61 | 15,70 | 15,60 | 15,68 | -0,76% | 176.100,00 |
| 09.01.2026 | 15,71 | 15,81 | 15,69 | 15,80 | 0,64% | 92.800,00 |
| 08.01.2026 | 15,70 | 15,71 | 15,62 | 15,70 | 0,06% | 81.478,00 |
| 07.01.2026 | 15,67 | 15,73 | 15,61 | 15,69 | 0,51% | 118.268,00 |
| 06.01.2026 | 15,40 | 15,63 | 15,40 | 15,61 | 1,50% | 113.085,00 |
| 05.01.2026 | 15,35 | 15,45 | 15,21 | 15,38 | 0,65% | 162.167,00 |
| 02.01.2026 | 15,25 | 15,32 | 15,21 | 15,28 | 0,86% | 108.622,00 |
| 31.12.2025 | 15,35 | 15,38 | 15,08 | 15,15 | -1,30% | 128.083,00 |
| 30.12.2025 | 15,49 | 15,49 | 15,35 | 15,35 | -0,32% | 121.584,00 |
| 29.12.2025 | 15,36 | 15,45 | 15,33 | 15,40 | -0,32% | 113.009,00 |
| 26.12.2025 | 15,53 | 15,53 | 15,40 | 15,45 | -0,26% | 46.597,00 |
| 24.12.2025 | 15,40 | 15,50 | 15,37 | 15,49 | 0,65% | 68.252,00 |
| 23.12.2025 | 15,46 | 15,46 | 15,35 | 15,39 | -0,13% | 53.205,00 |
| 22.12.2025 | 15,36 | 15,43 | 15,25 | 15,41 | 1,12% | 134.938,00 |
| 19.12.2025 | 15,03 | 15,24 | 15,00 | 15,24 | 2,08% | 69.869,00 |
| 18.12.2025 | 14,90 | 15,00 | 14,83 | 14,93 | 1,15% | 129.577,00 |
| 17.12.2025 | 14,91 | 15,05 | 14,76 | 14,76 | -0,94% | 114.405,00 |
| 16.12.2025 | 14,98 | 15,05 | 14,86 | 14,90 | -0,47% | 108.620,00 |
| 15.12.2025 | 15,06 | 15,15 | 14,97 | 14,97 | -0,99% | 89.808,00 |
| 12.12.2025 | 15,22 | 15,27 | 14,97 | 15,12 | -0,85% | 115.784,00 |
| 11.12.2025 | 15,27 | 15,36 | 15,15 | 15,25 | -1,36% | 78.414,00 |
| 10.12.2025 | 15,50 | 15,50 | 15,37 | 15,46 | 0,00% | 64.786,00 |
| 09.12.2025 | 15,55 | 15,56 | 15,40 | 15,46 | -0,26% | 54.539,00 |
| 08.12.2025 | 15,51 | 15,51 | 15,39 | 15,50 | 0,32% | 49.348,00 |
| 05.12.2025 | 15,50 | 15,60 | 15,41 | 15,45 | 0,06% | 78.629,00 |
| 04.12.2025 | 15,40 | 15,50 | 15,39 | 15,44 | 0,98% | 69.384,00 |
| 03.12.2025 | 15,29 | 15,40 | 15,27 | 15,29 | 0,20% | 61.347,00 |
| 02.12.2025 | 15,37 | 15,40 | 15,23 | 15,26 | -0,84% | 93.421,00 |
| 01.12.2025 | 15,39 | 15,45 | 15,28 | 15,39 | -0,39% | 66.936,00 |
| 28.11.2025 | 15,30 | 15,47 | 15,21 | 15,45 | 1,11% | 59.553,00 |
| 26.11.2025 | 15,17 | 15,32 | 15,15 | 15,28 | 0,99% | 97.288,00 |
| 25.11.2025 | 15,01 | 15,15 | 14,91 | 15,13 | 0,87% | 69.846,00 |
| 24.11.2025 | 14,72 | 15,04 | 14,71 | 15,00 | 1,76% | 88.963,00 |
| 21.11.2025 | 14,76 | 14,80 | 14,53 | 14,74 | 0,89% | 121.534,00 |
| 20.11.2025 | 15,00 | 15,18 | 14,61 | 14,61 | -1,68% | 76.979,00 |
| 19.11.2025 | 14,88 | 15,00 | 14,73 | 14,86 | 0,20% | 53.878,00 |
| 18.11.2025 | 14,69 | 14,97 | 14,67 | 14,83 | 0,07% | 94.453,00 |
| 17.11.2025 | 14,99 | 15,09 | 14,71 | 14,82 | -1,46% | 117.799,00 |
| 14.11.2025 | 15,06 | 15,23 | 14,93 | 15,04 | -0,92% | 76.393,00 |
| 13.11.2025 | 15,48 | 15,48 | 15,06 | 15,18 | -2,82% | 98.322,00 |
| 12.11.2025 | 15,70 | 15,74 | 15,56 | 15,62 | -0,19% | 54.062,00 |
| 11.11.2025 | 15,77 | 15,77 | 15,58 | 15,65 | -0,76% | 98.968,00 |
| 10.11.2025 | 15,68 | 15,83 | 15,62 | 15,77 | 0,70% | 107.228,00 |
| 07.11.2025 | 15,48 | 15,66 | 15,17 | 15,66 | 0,71% | 71.639,00 |
| 06.11.2025 | 15,72 | 15,76 | 15,50 | 15,55 | -0,83% | 88.403,00 |
| 05.11.2025 | 15,64 | 15,77 | 15,62 | 15,68 | 0,45% | 90.439,00 |
| 04.11.2025 | 15,65 | 15,66 | 15,44 | 15,61 | -0,64% | 109.994,00 |
| 03.11.2025 | 15,77 | 15,77 | 15,65 | 15,71 | 0,19% | 84.711,00 |
| 31.10.2025 | 15,63 | 15,74 | 15,63 | 15,68 | 0,64% | 43.881,00 |
| 30.10.2025 | 15,65 | 15,69 | 15,54 | 15,58 | -0,26% | 127.873,00 |
| 29.10.2025 | 15,60 | 15,75 | 15,51 | 15,62 | 0,45% | 110.453,00 |
| 28.10.2025 | 15,53 | 15,56 | 15,48 | 15,55 | 0,65% | 95.967,00 |
| 27.10.2025 | 15,42 | 15,59 | 15,36 | 15,45 | 0,98% | 122.369,00 |
| 24.10.2025 | 15,15 | 15,39 | 15,15 | 15,30 | 0,99% | 117.510,00 |
| 23.10.2025 | 15,05 | 15,15 | 15,01 | 15,15 | 0,66% | 131.234,00 |
| 22.10.2025 | 15,28 | 15,34 | 14,95 | 15,05 | -1,25% | 171.975,00 |
| 21.10.2025 | 15,41 | 15,43 | 15,20 | 15,24 | -1,10% | 106.350,00 |
| 20.10.2025 | 15,36 | 15,47 | 15,36 | 15,41 | 0,33% | 92.644,00 |
| 17.10.2025 | 15,51 | 15,51 | 15,19 | 15,36 | -0,65% | 65.126,00 |
| 16.10.2025 | 15,69 | 15,69 | 15,43 | 15,46 | -1,09% | 82.843,00 |
| 15.10.2025 | 15,60 | 15,68 | 15,50 | 15,63 | 0,77% | 91.909,00 |
| 14.10.2025 | 15,48 | 15,58 | 15,37 | 15,51 | -0,89% | 79.254,00 |
| 13.10.2025 | 15,56 | 15,73 | 15,51 | 15,65 | 1,43% | 87.765,00 |
| 10.10.2025 | 15,66 | 15,77 | 15,38 | 15,43 | -1,28% | 156.211,00 |
| 09.10.2025 | 15,55 | 15,66 | 15,45 | 15,63 | 0,64% | 148.292,00 |
| 08.10.2025 | 15,33 | 15,55 | 15,33 | 15,53 | 1,30% | 152.463,00 |
| 07.10.2025 | 15,37 | 15,38 | 15,26 | 15,33 | 0,26% | 74.219,00 |
| 06.10.2025 | 15,29 | 15,37 | 15,28 | 15,29 | 0,59% | 84.476,00 |
| 02.10.2025 | 15,14 | 15,27 | 15,04 | 15,20 | 0,66% | 128.374,00 |
| 01.10.2025 | 14,95 | 15,15 | 14,95 | 15,10 | 0,67% | 97.563,00 |
| 30.09.2025 | 14,98 | 15,03 | 14,87 | 15,00 | 0,20% | 109.704,00 |
| 29.09.2025 | 15,01 | 15,02 | 14,86 | 14,97 | 0,47% | 106.458,00 |
| 26.09.2025 | 14,97 | 15,06 | 14,83 | 14,90 | 0,00% | 134.096,00 |
| 25.09.2025 | 15,12 | 15,18 | 14,86 | 14,90 | -1,59% | 142.647,00 |
| 24.09.2025 | 15,30 | 15,35 | 15,11 | 15,14 | -1,05% | 134.402,00 |
| 23.09.2025 | 15,35 | 15,38 | 15,26 | 15,30 | -0,52% | 129.478,00 |
| 22.09.2025 | 15,31 | 15,38 | 15,28 | 15,38 | 0,59% | 79.317,00 |