Echtzeit-Aktienkurs AllianzGI Convertible & Income Fund
Bid:
Ask:
Aktienkurse zur AllianzGI Convertible & Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 15,84 | 15,89 | 15,32 | 15,35 | -3,15% | 668,00 |
| 05.03.2026 | 16,17 | 16,21 | 15,75 | 15,85 | -1,98% | 668,00 |
| 04.03.2026 | 16,38 | 16,43 | 16,15 | 16,17 | -0,68% | 668,00 |
| 03.03.2026 | 16,23 | 16,35 | 15,98 | 16,28 | -0,18% | 668,00 |
| 02.03.2026 | 16,25 | 16,39 | 16,20 | 16,31 | 0,00% | 668,00 |
| 27.02.2026 | 16,28 | 16,49 | 16,25 | 16,31 | -0,73% | 668,00 |
| 26.02.2026 | 16,47 | 16,50 | 16,32 | 16,43 | 0,18% | 668,00 |
| 25.02.2026 | 16,48 | 16,50 | 16,31 | 16,40 | 0,31% | 668,00 |
| 24.02.2026 | 16,38 | 16,38 | 16,25 | 16,35 | 0,31% | 668,00 |
| 23.02.2026 | 16,28 | 16,40 | 16,26 | 16,30 | -0,43% | 668,00 |
| 20.02.2026 | 16,35 | 16,40 | 16,26 | 16,37 | 0,18% | 43.824,00 |
| 19.02.2026 | 16,39 | 16,52 | 16,30 | 16,34 | -0,91% | 53.139,00 |
| 18.02.2026 | 16,51 | 16,54 | 16,40 | 16,49 | 0,43% | 90.390,00 |
| 17.02.2026 | 16,47 | 16,52 | 16,41 | 16,42 | -0,67% | 84.058,00 |
| 13.02.2026 | 16,45 | 16,54 | 16,40 | 16,53 | 0,49% | 64.987,00 |
| 12.02.2026 | 16,53 | 16,57 | 16,34 | 16,45 | -1,38% | 83.256,00 |
| 11.02.2026 | 16,65 | 16,70 | 16,52 | 16,68 | 0,91% | 142.487,00 |
| 10.02.2026 | 16,36 | 16,56 | 16,28 | 16,53 | 1,22% | 322.138,00 |
| 09.02.2026 | 16,06 | 16,38 | 15,98 | 16,33 | 1,81% | 167.537,00 |
| 06.02.2026 | 15,77 | 16,04 | 15,72 | 16,04 | 2,23% | 56.310,00 |
| 05.02.2026 | 15,90 | 15,91 | 15,63 | 15,69 | -1,57% | 113.960,00 |
| 04.02.2026 | 16,05 | 16,05 | 15,77 | 15,94 | -0,87% | 103.449,00 |
| 03.02.2026 | 16,14 | 16,14 | 15,90 | 16,08 | 0,00% | 133.226,00 |
| 02.02.2026 | 15,96 | 16,09 | 15,90 | 16,08 | 0,56% | 82.052,00 |
| 30.01.2026 | 16,05 | 16,14 | 15,90 | 15,99 | -0,68% | 76.796,00 |
| 29.01.2026 | 16,26 | 16,28 | 15,99 | 16,10 | -0,49% | 103.378,00 |
| 28.01.2026 | 16,09 | 16,19 | 16,06 | 16,18 | 1,00% | 144.465,00 |
| 27.01.2026 | 16,00 | 16,12 | 15,95 | 16,02 | 0,44% | 73.880,00 |
| 26.01.2026 | 16,00 | 16,00 | 15,91 | 15,95 | 0,00% | 117.645,00 |
| 23.01.2026 | 15,92 | 15,98 | 15,80 | 15,95 | 0,44% | 84.216,00 |
| 22.01.2026 | 15,88 | 15,97 | 15,82 | 15,88 | 0,57% | 134.214,00 |
| 21.01.2026 | 15,73 | 15,83 | 15,59 | 15,79 | 1,48% | 158.180,00 |
| 20.01.2026 | 15,48 | 15,65 | 15,48 | 15,56 | -0,58% | 131.218,00 |
| 16.01.2026 | 15,67 | 15,76 | 15,62 | 15,65 | 0,19% | 456.842,00 |
| 15.01.2026 | 15,70 | 15,78 | 15,62 | 15,62 | -0,38% | 139.629,00 |
| 14.01.2026 | 15,68 | 15,70 | 15,57 | 15,68 | 0,19% | 151.125,00 |
| 13.01.2026 | 15,73 | 15,79 | 15,60 | 15,65 | -0,19% | 165.120,00 |
| 12.01.2026 | 15,61 | 15,70 | 15,60 | 15,68 | -0,76% | 176.100,00 |
| 09.01.2026 | 15,71 | 15,81 | 15,69 | 15,80 | 0,64% | 92.800,00 |
| 08.01.2026 | 15,70 | 15,71 | 15,62 | 15,70 | 0,06% | 81.478,00 |
| 07.01.2026 | 15,67 | 15,73 | 15,61 | 15,69 | 0,51% | 118.268,00 |
| 06.01.2026 | 15,40 | 15,63 | 15,40 | 15,61 | 1,50% | 113.085,00 |
| 05.01.2026 | 15,35 | 15,45 | 15,21 | 15,38 | 0,65% | 162.167,00 |