Echtzeit-Aktienkurs AllianzGI Convertible & Income Fund
Bid:
Ask:
Aktienkurse zur AllianzGI Convertible & Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 15,48 | 15,58 | 15,37 | 15,51 | -0,89% | 79.254,00 |
| 13.10.2025 | 15,56 | 15,73 | 15,51 | 15,65 | 1,43% | 87.765,00 |
| 10.10.2025 | 15,66 | 15,77 | 15,38 | 15,43 | -1,28% | 156.211,00 |
| 09.10.2025 | 15,55 | 15,66 | 15,45 | 15,63 | 0,64% | 148.292,00 |
| 08.10.2025 | 15,33 | 15,55 | 15,33 | 15,53 | 1,30% | 152.463,00 |
| 07.10.2025 | 15,37 | 15,38 | 15,26 | 15,33 | 0,26% | 74.219,00 |
| 06.10.2025 | 15,29 | 15,37 | 15,28 | 15,29 | 0,59% | 84.476,00 |
| 02.10.2025 | 15,14 | 15,27 | 15,04 | 15,20 | 0,66% | 128.374,00 |
| 01.10.2025 | 14,95 | 15,15 | 14,95 | 15,10 | 0,67% | 97.563,00 |
| 30.09.2025 | 14,98 | 15,03 | 14,87 | 15,00 | 0,20% | 109.704,00 |
| 29.09.2025 | 15,01 | 15,02 | 14,86 | 14,97 | 0,47% | 106.458,00 |
| 26.09.2025 | 14,97 | 15,06 | 14,83 | 14,90 | 0,00% | 134.096,00 |
| 25.09.2025 | 15,12 | 15,18 | 14,86 | 14,90 | -1,59% | 142.647,00 |
| 24.09.2025 | 15,30 | 15,35 | 15,11 | 15,14 | -1,05% | 134.402,00 |
| 23.09.2025 | 15,35 | 15,38 | 15,26 | 15,30 | -0,52% | 129.478,00 |
| 22.09.2025 | 15,31 | 15,38 | 15,28 | 15,38 | 0,59% | 79.317,00 |
| 19.09.2025 | 15,29 | 15,30 | 15,27 | 15,29 | 0,26% | 72.401,00 |
| 18.09.2025 | 15,14 | 15,25 | 15,13 | 15,25 | 0,93% | 88.259,00 |
| 17.09.2025 | 15,10 | 15,17 | 15,00 | 15,11 | 0,13% | 112.676,00 |
| 16.09.2025 | 15,14 | 15,14 | 15,03 | 15,09 | 0,07% | 97.495,00 |
| 15.09.2025 | 15,09 | 15,16 | 15,01 | 15,08 | -0,07% | 81.081,00 |
| 12.09.2025 | 15,15 | 15,24 | 15,09 | 15,09 | -1,11% | 35.688,00 |
| 11.09.2025 | 15,17 | 15,29 | 15,16 | 15,26 | 1,13% | 67.657,00 |
| 10.09.2025 | 15,14 | 15,18 | 15,08 | 15,09 | -0,20% | 76.917,00 |
| 09.09.2025 | 14,98 | 15,12 | 14,97 | 15,12 | 1,14% | 91.462,00 |
| 08.09.2025 | 14,98 | 14,98 | 14,90 | 14,95 | 0,67% | 84.702,00 |
| 05.09.2025 | 14,95 | 15,00 | 14,74 | 14,85 | 0,07% | 100.335,00 |
| 04.09.2025 | 14,71 | 14,84 | 14,66 | 14,84 | 1,09% | 91.848,00 |
| 03.09.2025 | 14,73 | 14,75 | 14,66 | 14,68 | -0,34% | 67.696,00 |
| 02.09.2025 | 14,76 | 14,78 | 14,65 | 14,73 | -0,47% | 82.091,00 |
| 29.08.2025 | 14,70 | 14,80 | 14,70 | 14,80 | 0,68% | 75.518,00 |
| 28.08.2025 | 14,73 | 14,78 | 14,65 | 14,70 | -0,14% | 80.973,00 |
| 27.08.2025 | 14,65 | 14,73 | 14,64 | 14,72 | 0,68% | 76.639,00 |
| 26.08.2025 | 14,71 | 14,71 | 14,53 | 14,62 | -0,20% | 156.574,00 |
| 25.08.2025 | 14,60 | 14,68 | 14,50 | 14,65 | 0,48% | 71.316,00 |
| 22.08.2025 | 14,45 | 14,60 | 14,41 | 14,58 | 1,25% | 66.178,00 |
| 21.08.2025 | 14,40 | 14,41 | 14,30 | 14,40 | -0,21% | 55.198,00 |
| 20.08.2025 | 14,42 | 14,48 | 14,27 | 14,43 | -0,28% | 79.754,00 |
| 19.08.2025 | 14,55 | 14,58 | 14,40 | 14,47 | -0,34% | 87.842,00 |
| 18.08.2025 | 14,51 | 14,52 | 14,44 | 14,52 | 0,14% | 34.065,00 |
| 15.08.2025 | 14,49 | 14,50 | 14,43 | 14,50 | 0,07% | 58.584,00 |
| 14.08.2025 | 14,52 | 14,52 | 14,33 | 14,49 | -0,41% | 65.353,00 |
| 13.08.2025 | 14,53 | 14,55 | 14,42 | 14,55 | 0,41% | 121.511,00 |
| 12.08.2025 | 14,45 | 14,49 | 14,27 | 14,49 | 0,42% | 85.212,00 |
| 11.08.2025 | 14,44 | 14,48 | 14,35 | 14,43 | -0,62% | 100.131,00 |
| 08.08.2025 | 14,55 | 14,55 | 14,41 | 14,52 | 0,21% | 110.991,00 |
| 07.08.2025 | 14,41 | 14,54 | 14,40 | 14,49 | 0,84% | 87.619,00 |
| 06.08.2025 | 14,39 | 14,42 | 14,27 | 14,37 | 0,28% | 67.478,00 |
| 05.08.2025 | 14,45 | 14,45 | 14,28 | 14,33 | -0,28% | 79.585,00 |
| 04.08.2025 | 14,36 | 14,37 | 14,29 | 14,37 | 1,20% | 74.118,00 |
| 01.08.2025 | 14,40 | 14,42 | 14,15 | 14,20 | -0,98% | 123.434,00 |
| 31.07.2025 | 14,37 | 14,42 | 14,30 | 14,34 | 0,07% | 103.232,00 |
| 30.07.2025 | 14,37 | 14,38 | 14,25 | 14,33 | 0,21% | 89.465,00 |
| 29.07.2025 | 14,37 | 14,38 | 14,24 | 14,30 | -0,28% | 110.586,00 |
| 28.07.2025 | 14,37 | 14,37 | 14,28 | 14,34 | 0,28% | 66.061,00 |
| 25.07.2025 | 14,32 | 14,36 | 14,28 | 14,30 | 0,28% | 54.277,00 |
| 24.07.2025 | 14,25 | 14,30 | 14,23 | 14,26 | 0,21% | 72.616,00 |
| 23.07.2025 | 14,38 | 14,38 | 14,22 | 14,23 | -0,84% | 102.162,00 |
| 22.07.2025 | 14,36 | 14,39 | 14,22 | 14,35 | 0,14% | 118.865,00 |
| 21.07.2025 | 14,31 | 14,40 | 14,26 | 14,33 | -1,17% | 153.771,00 |
| 18.07.2025 | 14,14 | 14,50 | 14,12 | 14,50 | 2,69% | 308.807,00 |
| 17.07.2025 | 14,07 | 14,13 | 14,02 | 14,12 | 0,64% | 98.951,00 |
| 16.07.2025 | 14,06 | 14,09 | 13,87 | 14,03 | 0,43% | 139.241,00 |
| 15.07.2025 | 14,13 | 14,13 | 13,95 | 13,97 | -0,36% | 103.196,00 |
| 14.07.2025 | 14,16 | 14,16 | 13,91 | 14,02 | -1,13% | 173.031,00 |
| 11.07.2025 | 14,15 | 14,20 | 14,10 | 14,18 | -1,05% | 48.964,00 |
| 10.07.2025 | 14,27 | 14,35 | 14,23 | 14,33 | 0,42% | 54.127,00 |
| 09.07.2025 | 14,20 | 14,29 | 14,17 | 14,27 | 0,92% | 82.343,00 |
| 08.07.2025 | 14,11 | 14,20 | 14,11 | 14,14 | 0,28% | 72.012,00 |
| 07.07.2025 | 14,20 | 14,20 | 14,06 | 14,10 | -0,70% | 68.848,00 |
| 03.07.2025 | 14,17 | 14,20 | 14,14 | 14,20 | 0,42% | 37.217,00 |
| 02.07.2025 | 14,14 | 14,20 | 14,02 | 14,14 | 0,00% | 88.232,00 |
| 01.07.2025 | 14,33 | 14,33 | 14,01 | 14,14 | -0,42% | 193.603,00 |
| 30.06.2025 | 14,07 | 14,24 | 14,02 | 14,20 | 1,07% | 67.823,00 |
| 27.06.2025 | 14,09 | 14,12 | 13,96 | 14,05 | 0,43% | 81.533,00 |
| 26.06.2025 | 13,96 | 14,00 | 13,89 | 13,99 | 0,43% | 116.741,00 |
| 25.06.2025 | 13,84 | 13,93 | 13,82 | 13,93 | 0,94% | 40.225,00 |
| 24.06.2025 | 13,69 | 13,82 | 13,61 | 13,80 | 1,32% | 43.943,00 |
| 23.06.2025 | 13,58 | 13,62 | 13,53 | 13,62 | 0,52% | 58.770,00 |
| 20.06.2025 | 13,61 | 13,63 | 13,51 | 13,55 | 0,30% | 39.792,00 |
| 18.06.2025 | 13,56 | 13,63 | 13,45 | 13,51 | -0,52% | 59.408,00 |
| 17.06.2025 | 13,63 | 13,63 | 13,51 | 13,58 | -0,22% | 133.834,00 |
| 16.06.2025 | 13,61 | 13,68 | 13,51 | 13,61 | 0,37% | 50.455,00 |
| 13.06.2025 | 13,58 | 13,59 | 13,50 | 13,56 | -0,66% | 36.339,00 |
| 12.06.2025 | 13,68 | 13,70 | 13,60 | 13,65 | -0,58% | 53.262,00 |
| 11.06.2025 | 13,78 | 13,81 | 13,70 | 13,73 | -0,07% | 77.973,00 |
| 10.06.2025 | 13,83 | 13,83 | 13,70 | 13,74 | -0,15% | 65.506,00 |
| 09.06.2025 | 13,71 | 13,78 | 13,71 | 13,76 | 0,36% | 60.390,00 |
| 06.06.2025 | 13,65 | 13,73 | 13,59 | 13,71 | 1,26% | 75.404,00 |
| 05.06.2025 | 13,65 | 13,66 | 13,52 | 13,54 | -0,22% | 82.250,00 |
| 04.06.2025 | 13,58 | 13,66 | 13,57 | 13,57 | 0,30% | 72.171,00 |
| 03.06.2025 | 13,50 | 13,57 | 13,41 | 13,53 | 0,22% | 98.492,00 |
| 02.06.2025 | 13,46 | 13,55 | 13,40 | 13,50 | 0,30% | 56.942,00 |
| 30.05.2025 | 13,45 | 13,56 | 13,36 | 13,46 | 0,22% | 58.064,00 |
| 29.05.2025 | 13,49 | 13,55 | 13,40 | 13,43 | 0,67% | 87.189,00 |
| 28.05.2025 | 13,43 | 13,50 | 13,31 | 13,34 | -0,60% | 77.227,00 |
| 27.05.2025 | 13,39 | 13,47 | 13,35 | 13,42 | 1,13% | 44.024,00 |
| 23.05.2025 | 13,18 | 13,30 | 13,02 | 13,27 | 0,08% | 70.485,00 |
| 22.05.2025 | 13,33 | 13,36 | 13,20 | 13,26 | -0,38% | 48.143,00 |
| 21.05.2025 | 13,45 | 13,53 | 13,25 | 13,31 | -1,11% | 43.258,00 |