Echtzeit-Aktienkurs AllianzGI Convertible & Income Fund
Bid:
Ask:
Aktienkurse zur AllianzGI Convertible & Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 12,81 | 12,92 | 12,70 | 12,74 | -2,00% | 87.844,00 |
| 12.03.2025 | 13,03 | 13,06 | 12,93 | 13,00 | 0,08% | 145.285,00 |
| 11.03.2025 | 12,87 | 13,08 | 12,87 | 12,99 | 0,08% | 115.547,00 |
| 10.03.2025 | 13,24 | 13,24 | 12,94 | 12,98 | -1,96% | 102.244,00 |
| 07.03.2025 | 13,30 | 13,33 | 13,11 | 13,24 | -0,68% | 159.846,00 |
| 06.03.2025 | 13,46 | 13,51 | 13,29 | 13,33 | -1,77% | 110.095,00 |
| 05.03.2025 | 13,50 | 13,64 | 13,46 | 13,57 | 0,00% | 106.628,00 |
| 04.03.2025 | 13,57 | 13,65 | 13,41 | 13,57 | 0,00% | 130.111,00 |
| 03.03.2025 | 13,76 | 13,85 | 13,53 | 13,57 | -0,66% | 125.645,00 |
| 28.02.2025 | 13,50 | 13,68 | 13,50 | 13,66 | 1,19% | 60.706,00 |
| 27.02.2025 | 13,75 | 13,81 | 13,50 | 13,50 | -1,82% | 96.680,00 |
| 26.02.2025 | 13,65 | 13,82 | 13,60 | 13,75 | 0,73% | 120.624,00 |
| 25.02.2025 | 13,78 | 13,83 | 13,65 | 13,65 | -0,87% | 90.525,00 |
| 24.02.2025 | 13,92 | 13,92 | 13,77 | 13,77 | -1,15% | 49.969,00 |
| 21.02.2025 | 14,10 | 14,16 | 13,88 | 13,93 | -1,21% | 100.595,00 |
| 20.02.2025 | 14,20 | 14,23 | 14,03 | 14,10 | -0,63% | 148.697,00 |
| 19.02.2025 | 14,17 | 14,22 | 14,03 | 14,19 | 0,00% | 175.111,00 |
| 18.02.2025 | 14,15 | 14,22 | 14,11 | 14,19 | 0,28% | 153.420,00 |
| 14.02.2025 | 13,97 | 14,18 | 13,97 | 14,15 | 0,86% | 157.120,00 |
| 13.02.2025 | 13,79 | 14,03 | 13,78 | 14,03 | 0,86% | 256.824,00 |
| 12.02.2025 | 13,92 | 14,00 | 13,69 | 13,91 | -0,71% | 373.095,00 |
| 11.02.2025 | 14,10 | 14,17 | 13,96 | 14,01 | -1,27% | 217.961,00 |
| 10.02.2025 | 14,13 | 14,25 | 14,01 | 14,19 | 299,72% | 325.742,00 |
| 07.02.2025 | 3,63 | 3,63 | 3,49 | 3,55 | -1,93% | 1.899.362,00 |
| 06.02.2025 | 3,63 | 3,64 | 3,60 | 3,62 | 0,00% | 352.723,00 |
| 05.02.2025 | 3,61 | 3,65 | 3,61 | 3,62 | -0,55% | 350.942,00 |
| 04.02.2025 | 3,60 | 3,65 | 3,56 | 3,64 | 1,11% | 389.212,00 |
| 03.02.2025 | 3,57 | 3,62 | 3,56 | 3,60 | -0,83% | 253.617,00 |
| 31.01.2025 | 3,66 | 3,68 | 3,63 | 3,63 | -0,55% | 372.755,00 |
| 30.01.2025 | 3,65 | 3,67 | 3,62 | 3,65 | 0,55% | 393.928,00 |
| 29.01.2025 | 3,61 | 3,63 | 3,59 | 3,63 | 0,83% | 312.327,00 |
| 28.01.2025 | 3,60 | 3,63 | 3,58 | 3,60 | 0,00% | 457.337,00 |
| 27.01.2025 | 3,61 | 3,64 | 3,57 | 3,60 | -0,55% | 295.188,00 |
| 24.01.2025 | 3,61 | 3,65 | 3,61 | 3,62 | 0,28% | 226.202,00 |
| 23.01.2025 | 3,58 | 3,62 | 3,57 | 3,61 | 0,84% | 262.584,00 |
| 22.01.2025 | 3,57 | 3,60 | 3,57 | 3,58 | 0,56% | 215.272,00 |
| 21.01.2025 | 3,59 | 3,60 | 3,55 | 3,56 | -0,84% | 314.125,00 |
| 17.01.2025 | 3,54 | 3,59 | 3,52 | 3,59 | 1,70% | 1.414.827,00 |
| 16.01.2025 | 3,51 | 3,54 | 3,48 | 3,53 | 1,15% | 853.926,00 |
| 15.01.2025 | 3,45 | 3,53 | 3,44 | 3,49 | 1,75% | 697.811,00 |
| 14.01.2025 | 3,42 | 3,46 | 3,40 | 3,43 | 0,88% | 576.533,00 |
| 13.01.2025 | 3,37 | 3,45 | 3,36 | 3,40 | -1,45% | 859.353,00 |
| 10.01.2025 | 3,48 | 3,50 | 3,38 | 3,45 | -0,58% | 654.015,00 |
| 08.01.2025 | 3,48 | 3,51 | 3,44 | 3,47 | -0,57% | 684.028,00 |
| 07.01.2025 | 3,55 | 3,57 | 3,49 | 3,49 | -1,69% | 208.526,00 |
| 06.01.2025 | 3,54 | 3,59 | 3,51 | 3,55 | 0,00% | 486.036,00 |
| 03.01.2025 | 3,48 | 3,55 | 3,47 | 3,55 | 2,60% | 280.854,00 |
| 02.01.2025 | 3,48 | 3,49 | 3,45 | 3,46 | -0,29% | 184.266,00 |
| 31.12.2024 | 3,49 | 3,51 | 3,45 | 3,47 | -0,86% | 277.532,00 |
| 30.12.2024 | 3,51 | 3,55 | 3,48 | 3,50 | 0,00% | 396.790,00 |
| 27.12.2024 | 3,51 | 3,55 | 3,47 | 3,50 | -0,85% | 315.925,00 |
| 26.12.2024 | 3,52 | 3,55 | 3,50 | 3,53 | 0,57% | 315.372,00 |
| 24.12.2024 | 3,50 | 3,52 | 3,49 | 3,51 | 0,86% | 265.101,00 |
| 23.12.2024 | 3,51 | 3,52 | 3,48 | 3,48 | -1,14% | 232.405,00 |
| 20.12.2024 | 3,47 | 3,53 | 3,47 | 3,52 | 1,73% | 206.143,00 |
| 19.12.2024 | 3,48 | 3,61 | 3,45 | 3,46 | -0,29% | 339.778,00 |
| 18.12.2024 | 3,58 | 3,58 | 3,45 | 3,47 | -2,53% | 525.537,00 |
| 17.12.2024 | 3,59 | 3,60 | 3,54 | 3,56 | -1,39% | 845.037,00 |
| 16.12.2024 | 3,62 | 3,63 | 3,58 | 3,61 | 0,00% | 548.335,00 |
| 13.12.2024 | 3,61 | 3,63 | 3,58 | 3,61 | 0,56% | 588.169,00 |
| 12.12.2024 | 3,63 | 3,66 | 3,59 | 3,59 | -2,45% | 713.150,00 |
| 11.12.2024 | 3,65 | 3,69 | 3,64 | 3,68 | 1,10% | 641.705,00 |
| 10.12.2024 | 3,70 | 3,71 | 3,62 | 3,64 | -1,36% | 1.159.837,00 |
| 09.12.2024 | 3,71 | 3,73 | 3,69 | 3,69 | -0,54% | 667.602,00 |
| 06.12.2024 | 3,68 | 3,72 | 3,68 | 3,71 | 0,82% | 556.142,00 |
| 05.12.2024 | 3,68 | 3,71 | 3,67 | 3,68 | -0,54% | 528.802,00 |
| 04.12.2024 | 3,67 | 3,71 | 3,66 | 3,70 | 0,54% | 705.320,00 |
| 03.12.2024 | 3,69 | 3,71 | 3,66 | 3,68 | -0,27% | 463.214,00 |
| 02.12.2024 | 3,72 | 3,72 | 3,66 | 3,69 | -0,81% | 581.360,00 |
| 29.11.2024 | 3,69 | 3,73 | 3,68 | 3,72 | 1,64% | 312.390,00 |
| 27.11.2024 | 3,69 | 3,70 | 3,63 | 3,66 | -0,54% | 494.419,00 |
| 26.11.2024 | 3,67 | 3,69 | 3,63 | 3,68 | 0,55% | 634.145,00 |
| 25.11.2024 | 3,67 | 3,70 | 3,59 | 3,66 | 0,00% | 777.336,00 |
| 22.11.2024 | 3,63 | 3,68 | 3,63 | 3,66 | 2,23% | 586.479,00 |
| 20.11.2024 | 3,57 | 3,60 | 3,56 | 3,58 | 0,00% | 301.168,00 |
| 19.11.2024 | 3,47 | 3,58 | 3,46 | 3,58 | 2,87% | 623.314,00 |
| 18.11.2024 | 3,45 | 3,48 | 3,42 | 3,48 | 1,46% | 529.847,00 |
| 15.11.2024 | 3,45 | 3,47 | 3,40 | 3,43 | -1,15% | 363.187,00 |
| 14.11.2024 | 3,51 | 3,52 | 3,46 | 3,47 | -1,14% | 406.139,00 |
| 13.11.2024 | 3,52 | 3,54 | 3,49 | 3,51 | -0,28% | 987.735,00 |
| 12.11.2024 | 3,54 | 3,55 | 3,50 | 3,52 | -1,12% | 555.326,00 |
| 11.11.2024 | 3,53 | 3,57 | 3,53 | 3,56 | 1,14% | 910.247,00 |
| 08.11.2024 | 3,52 | 3,56 | 3,52 | 3,52 | -0,28% | 987.489,00 |
| 07.11.2024 | 3,51 | 3,54 | 3,50 | 3,53 | 1,44% | 817.731,00 |
| 06.11.2024 | 3,51 | 3,53 | 3,46 | 3,48 | 0,58% | 517.263,00 |
| 05.11.2024 | 3,41 | 3,47 | 3,40 | 3,46 | 1,47% | 1.247.030,00 |
| 04.11.2024 | 3,40 | 3,42 | 3,37 | 3,41 | 0,89% | 405.958,00 |
| 01.11.2024 | 3,40 | 3,41 | 3,35 | 3,38 | 0,00% | 983.640,00 |
| 31.10.2024 | 3,41 | 3,43 | 3,37 | 3,38 | -2,03% | 694.095,00 |
| 30.10.2024 | 3,44 | 3,45 | 3,40 | 3,45 | 0,58% | 690.299,00 |
| 29.10.2024 | 3,43 | 3,44 | 3,41 | 3,43 | 0,59% | 360.439,00 |
| 28.10.2024 | 3,46 | 3,49 | 3,41 | 3,41 | -0,73% | 492.235,00 |
| 25.10.2024 | 3,47 | 3,49 | 3,42 | 3,44 | -1,01% | 635.135,00 |
| 24.10.2024 | 3,47 | 3,49 | 3,44 | 3,47 | 0,29% | 292.390,00 |
| 23.10.2024 | 3,50 | 3,52 | 3,44 | 3,46 | -1,70% | 476.782,00 |
| 22.10.2024 | 3,51 | 3,55 | 3,51 | 3,52 | -0,28% | 780.542,00 |
| 21.10.2024 | 3,55 | 3,56 | 3,51 | 3,53 | -0,56% | 414.751,00 |
| 18.10.2024 | 3,56 | 3,58 | 3,54 | 3,55 | -0,28% | 827.264,00 |
| 17.10.2024 | 3,56 | 3,57 | 3,51 | 3,56 | 0,00% | 685.685,00 |
| 16.10.2024 | 3,55 | 3,57 | 3,53 | 3,56 | 0,85% | 459.983,00 |