Echtzeit-Aktienkurs AllianzGI Convertible & Income Fund
Bid:
Ask:
Aktienkurse zur AllianzGI Convertible & Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 16,45 | 16,45 | 16,17 | 16,23 | -0,06% | 56.762,00 |
| 16.04.2026 | 16,24 | 16,40 | 16,11 | 16,24 | 0,56% | 99.163,00 |
| 15.04.2026 | 16,29 | 16,33 | 16,09 | 16,15 | -0,62% | 106.182,00 |
| 14.04.2026 | 16,36 | 16,42 | 16,21 | 16,25 | -0,12% | 70.506,00 |
| 13.04.2026 | 16,16 | 16,33 | 16,16 | 16,27 | -1,03% | 88.996,00 |
| 10.04.2026 | 16,45 | 16,57 | 16,40 | 16,44 | 0,12% | 80.879,00 |
| 09.04.2026 | 16,18 | 16,64 | 16,18 | 16,42 | 1,86% | 148.939,00 |
| 08.04.2026 | 15,96 | 16,38 | 15,96 | 16,12 | 3,33% | 155.189,00 |
| 07.04.2026 | 15,45 | 15,67 | 15,29 | 15,60 | 1,17% | 125.633,00 |
| 06.04.2026 | 15,39 | 15,44 | 15,27 | 15,42 | 0,85% | 99.819,00 |
| 02.04.2026 | 15,20 | 15,38 | 15,00 | 15,29 | 0,20% | 84.135,00 |
| 01.04.2026 | 15,06 | 15,37 | 14,92 | 15,26 | 2,55% | 106.665,00 |
| 31.03.2026 | 14,62 | 14,96 | 14,59 | 14,88 | 2,41% | 88.522,00 |
| 30.03.2026 | 14,75 | 14,81 | 14,46 | 14,53 | -0,48% | 152.126,00 |
| 27.03.2026 | 14,82 | 14,88 | 14,55 | 14,60 | -2,01% | 120.929,00 |
| 26.03.2026 | 15,24 | 15,27 | 14,85 | 14,90 | -2,42% | 121.523,00 |
| 25.03.2026 | 15,12 | 15,34 | 15,12 | 15,27 | 1,87% | 105.770,00 |
| 24.03.2026 | 14,99 | 15,11 | 14,88 | 14,99 | 0,20% | 78.826,00 |
| 23.03.2026 | 14,99 | 15,17 | 14,89 | 14,96 | 0,81% | 85.540,00 |
| 20.03.2026 | 15,30 | 15,30 | 14,82 | 14,84 | -3,20% | 60.125,00 |
| 19.03.2026 | 15,29 | 15,36 | 15,21 | 15,33 | -0,13% | 44.810,00 |
| 18.03.2026 | 15,41 | 15,47 | 15,33 | 15,35 | -0,26% | 54.659,00 |
| 17.03.2026 | 15,20 | 15,40 | 15,15 | 15,39 | 0,98% | 48.610,00 |
| 16.03.2026 | 15,25 | 15,37 | 15,18 | 15,24 | 0,13% | 64.647,00 |
| 13.03.2026 | 15,38 | 15,46 | 15,20 | 15,22 | 0,13% | 51.789,00 |
| 12.03.2026 | 15,40 | 15,53 | 15,17 | 15,20 | -1,11% | 143.504,00 |
| 11.03.2026 | 15,34 | 15,51 | 15,25 | 15,37 | 1,05% | 88.856,00 |
| 10.03.2026 | 15,07 | 15,30 | 15,01 | 15,21 | 1,74% | 668,00 |
| 09.03.2026 | 15,24 | 15,27 | 14,91 | 14,95 | -2,61% | 668,00 |
| 06.03.2026 | 15,84 | 15,89 | 15,32 | 15,35 | -3,15% | 668,00 |
| 05.03.2026 | 16,17 | 16,21 | 15,75 | 15,85 | -1,98% | 668,00 |
| 04.03.2026 | 16,38 | 16,43 | 16,15 | 16,17 | -0,68% | 668,00 |
| 03.03.2026 | 16,23 | 16,35 | 15,98 | 16,28 | -0,18% | 668,00 |
| 02.03.2026 | 16,25 | 16,39 | 16,20 | 16,31 | 0,00% | 668,00 |
| 27.02.2026 | 16,28 | 16,49 | 16,25 | 16,31 | -0,73% | 668,00 |
| 26.02.2026 | 16,47 | 16,50 | 16,32 | 16,43 | 0,18% | 668,00 |
| 25.02.2026 | 16,48 | 16,50 | 16,31 | 16,40 | 0,31% | 668,00 |
| 24.02.2026 | 16,38 | 16,38 | 16,25 | 16,35 | 0,31% | 668,00 |
| 23.02.2026 | 16,28 | 16,40 | 16,26 | 16,30 | -0,43% | 668,00 |
| 20.02.2026 | 16,35 | 16,40 | 16,26 | 16,37 | 0,18% | 43.824,00 |
| 19.02.2026 | 16,39 | 16,52 | 16,30 | 16,34 | -0,91% | 53.139,00 |
| 18.02.2026 | 16,51 | 16,54 | 16,40 | 16,49 | 0,43% | 90.390,00 |
| 17.02.2026 | 16,47 | 16,52 | 16,41 | 16,42 | -0,67% | 84.058,00 |
| 13.02.2026 | 16,45 | 16,54 | 16,40 | 16,53 | 0,49% | 64.987,00 |
| 12.02.2026 | 16,53 | 16,57 | 16,34 | 16,45 | -1,38% | 83.256,00 |
| 11.02.2026 | 16,65 | 16,70 | 16,52 | 16,68 | 0,91% | 142.487,00 |
| 10.02.2026 | 16,36 | 16,56 | 16,28 | 16,53 | 1,22% | 322.138,00 |
| 09.02.2026 | 16,06 | 16,38 | 15,98 | 16,33 | 1,81% | 167.537,00 |
| 06.02.2026 | 15,77 | 16,04 | 15,72 | 16,04 | 2,23% | 56.310,00 |
| 05.02.2026 | 15,90 | 15,91 | 15,63 | 15,69 | -1,57% | 113.960,00 |
| 04.02.2026 | 16,05 | 16,05 | 15,77 | 15,94 | -0,87% | 103.449,00 |
| 03.02.2026 | 16,14 | 16,14 | 15,90 | 16,08 | 0,00% | 133.226,00 |
| 02.02.2026 | 15,96 | 16,09 | 15,90 | 16,08 | 0,56% | 82.052,00 |
| 30.01.2026 | 16,05 | 16,14 | 15,90 | 15,99 | -0,68% | 76.796,00 |
| 29.01.2026 | 16,26 | 16,28 | 15,99 | 16,10 | -0,49% | 103.378,00 |
| 28.01.2026 | 16,09 | 16,19 | 16,06 | 16,18 | 1,00% | 144.465,00 |
| 27.01.2026 | 16,00 | 16,12 | 15,95 | 16,02 | 0,44% | 73.880,00 |
| 26.01.2026 | 16,00 | 16,00 | 15,91 | 15,95 | 0,00% | 117.645,00 |
| 23.01.2026 | 15,92 | 15,98 | 15,80 | 15,95 | 0,44% | 84.216,00 |
| 22.01.2026 | 15,88 | 15,97 | 15,82 | 15,88 | 0,57% | 134.214,00 |
| 21.01.2026 | 15,73 | 15,83 | 15,59 | 15,79 | 1,48% | 158.180,00 |
| 20.01.2026 | 15,48 | 15,65 | 15,48 | 15,56 | -0,58% | 131.218,00 |
| 16.01.2026 | 15,67 | 15,76 | 15,62 | 15,65 | 0,19% | 456.842,00 |
| 15.01.2026 | 15,70 | 15,78 | 15,62 | 15,62 | -0,38% | 139.629,00 |
| 14.01.2026 | 15,68 | 15,70 | 15,57 | 15,68 | 0,19% | 151.125,00 |
| 13.01.2026 | 15,73 | 15,79 | 15,60 | 15,65 | -0,19% | 165.120,00 |
| 12.01.2026 | 15,61 | 15,70 | 15,60 | 15,68 | -0,76% | 176.100,00 |
| 09.01.2026 | 15,71 | 15,81 | 15,69 | 15,80 | 0,64% | 92.800,00 |
| 08.01.2026 | 15,70 | 15,71 | 15,62 | 15,70 | 0,06% | 81.478,00 |
| 07.01.2026 | 15,67 | 15,73 | 15,61 | 15,69 | 0,51% | 118.268,00 |
| 06.01.2026 | 15,40 | 15,63 | 15,40 | 15,61 | 1,50% | 113.085,00 |
| 05.01.2026 | 15,35 | 15,45 | 15,21 | 15,38 | 0,65% | 162.167,00 |
| 02.01.2026 | 15,25 | 15,32 | 15,21 | 15,28 | 0,86% | 108.622,00 |
| 31.12.2025 | 15,35 | 15,38 | 15,08 | 15,15 | -1,30% | 128.083,00 |
| 30.12.2025 | 15,49 | 15,49 | 15,35 | 15,35 | -0,32% | 121.584,00 |
| 29.12.2025 | 15,36 | 15,45 | 15,33 | 15,40 | -0,32% | 113.009,00 |
| 26.12.2025 | 15,53 | 15,53 | 15,40 | 15,45 | -0,26% | 46.597,00 |
| 24.12.2025 | 15,40 | 15,50 | 15,37 | 15,49 | 0,65% | 68.252,00 |
| 23.12.2025 | 15,46 | 15,46 | 15,35 | 15,39 | -0,13% | 53.205,00 |
| 22.12.2025 | 15,36 | 15,43 | 15,25 | 15,41 | 1,12% | 134.938,00 |
| 19.12.2025 | 15,03 | 15,24 | 15,00 | 15,24 | 2,08% | 69.869,00 |
| 18.12.2025 | 14,90 | 15,00 | 14,83 | 14,93 | 1,15% | 129.577,00 |
| 17.12.2025 | 14,91 | 15,05 | 14,76 | 14,76 | -0,94% | 114.405,00 |
| 16.12.2025 | 14,98 | 15,05 | 14,86 | 14,90 | -0,47% | 108.620,00 |
| 15.12.2025 | 15,06 | 15,15 | 14,97 | 14,97 | -0,99% | 89.808,00 |
| 12.12.2025 | 15,22 | 15,27 | 14,97 | 15,12 | -0,85% | 115.784,00 |
| 11.12.2025 | 15,27 | 15,36 | 15,15 | 15,25 | -1,36% | 78.414,00 |
| 10.12.2025 | 15,50 | 15,50 | 15,37 | 15,46 | 0,00% | 64.786,00 |
| 09.12.2025 | 15,55 | 15,56 | 15,40 | 15,46 | -0,26% | 54.539,00 |
| 08.12.2025 | 15,51 | 15,51 | 15,39 | 15,50 | 0,32% | 49.348,00 |
| 05.12.2025 | 15,50 | 15,60 | 15,41 | 15,45 | 0,06% | 78.629,00 |
| 04.12.2025 | 15,40 | 15,50 | 15,39 | 15,44 | 0,98% | 69.384,00 |
| 03.12.2025 | 15,29 | 15,40 | 15,27 | 15,29 | 0,20% | 61.347,00 |
| 02.12.2025 | 15,37 | 15,40 | 15,23 | 15,26 | -0,84% | 93.421,00 |
| 01.12.2025 | 15,39 | 15,45 | 15,28 | 15,39 | -0,39% | 66.936,00 |
| 28.11.2025 | 15,30 | 15,47 | 15,21 | 15,45 | 1,11% | 59.553,00 |
| 26.11.2025 | 15,17 | 15,32 | 15,15 | 15,28 | 0,99% | 97.288,00 |
| 25.11.2025 | 15,01 | 15,15 | 14,91 | 15,13 | 0,87% | 69.846,00 |
| 24.11.2025 | 14,72 | 15,04 | 14,71 | 15,00 | 1,76% | 88.963,00 |
| 21.11.2025 | 14,76 | 14,80 | 14,53 | 14,74 | 0,89% | 121.534,00 |