Echtzeit-Aktienkurs AllianzGI Convertible & Income Fund
Bid:
Ask:
Aktienkurse zur AllianzGI Convertible & Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 17,15 | 17,19 | 16,98 | 17,02 | -0,82% | 47.316,00 |
| 07.07.2026 | 17,29 | 17,32 | 17,15 | 17,16 | -0,75% | 37.552,00 |
| 06.07.2026 | 17,35 | 17,39 | 17,24 | 17,29 | -0,52% | 59.636,00 |
| 02.07.2026 | 17,54 | 17,63 | 17,14 | 17,38 | -0,97% | 48.046,00 |
| 01.07.2026 | 17,58 | 17,65 | 17,50 | 17,55 | -0,23% | 35.369,00 |
| 30.06.2026 | 17,60 | 17,65 | 17,48 | 17,59 | 0,11% | 83.586,00 |
| 29.06.2026 | 17,44 | 17,60 | 17,25 | 17,57 | 1,68% | 84.768,00 |
| 26.06.2026 | 17,20 | 17,44 | 17,17 | 17,28 | -0,17% | 48.671,00 |
| 25.06.2026 | 17,54 | 17,54 | 17,28 | 17,31 | -0,35% | 42.949,00 |
| 24.06.2026 | 17,35 | 17,41 | 17,12 | 17,37 | 0,35% | 40.286,00 |
| 23.06.2026 | 17,28 | 17,41 | 17,27 | 17,31 | -0,75% | 41.518,00 |
| 22.06.2026 | 17,55 | 17,60 | 17,42 | 17,44 | -0,74% | 45.522,00 |
| 18.06.2026 | 17,48 | 17,57 | 17,37 | 17,57 | 2,03% | 63.975,00 |
| 17.06.2026 | 17,44 | 17,49 | 17,20 | 17,22 | -0,75% | 49.051,00 |
| 16.06.2026 | 17,28 | 17,41 | 17,20 | 17,35 | 0,64% | 48.782,00 |
| 15.06.2026 | 17,30 | 17,33 | 17,19 | 17,24 | 0,23% | 81.954,00 |
| 12.06.2026 | 17,02 | 17,33 | 16,99 | 17,20 | 1,24% | 51.758,00 |
| 11.06.2026 | 16,94 | 17,02 | 16,83 | 16,99 | 0,35% | 62.849,00 |
| 10.06.2026 | 17,01 | 17,20 | 16,87 | 16,93 | -0,47% | 33.079,00 |
| 09.06.2026 | 17,23 | 17,30 | 16,85 | 17,01 | -0,47% | 36.498,00 |
| 08.06.2026 | 17,29 | 17,56 | 17,05 | 17,09 | -0,23% | 43.573,00 |
| 05.06.2026 | 17,31 | 17,42 | 16,85 | 17,13 | -1,44% | 71.912,00 |
| 04.06.2026 | 17,23 | 17,42 | 17,14 | 17,38 | 0,46% | 57.578,00 |
| 03.06.2026 | 17,51 | 17,56 | 17,22 | 17,30 | -1,37% | 144.965,00 |
| 02.06.2026 | 17,47 | 17,60 | 17,47 | 17,54 | 0,69% | 49.597,00 |
| 01.06.2026 | 17,23 | 17,55 | 17,23 | 17,42 | -0,51% | 126.726,00 |
| 29.05.2026 | 17,58 | 17,59 | 17,41 | 17,51 | 0,23% | 66.667,00 |
| 28.05.2026 | 17,53 | 17,60 | 17,41 | 17,47 | 0,29% | 163.716,00 |
| 27.05.2026 | 17,38 | 17,44 | 17,17 | 17,42 | 0,69% | 99.131,00 |
| 26.05.2026 | 17,27 | 17,36 | 17,20 | 17,30 | 0,58% | 77.471,00 |
| 22.05.2026 | 17,20 | 17,29 | 17,07 | 17,20 | 0,88% | 41.578,00 |
| 21.05.2026 | 16,90 | 17,41 | 16,75 | 17,05 | 1,01% | 143.179,00 |
| 20.05.2026 | 16,68 | 16,99 | 16,65 | 16,88 | 1,81% | 64.777,00 |
| 19.05.2026 | 16,76 | 16,85 | 16,46 | 16,58 | -1,72% | 62.887,00 |
| 18.05.2026 | 17,13 | 17,13 | 16,80 | 16,87 | -1,17% | 76.826,00 |
| 15.05.2026 | 17,40 | 17,43 | 16,86 | 17,07 | -2,07% | 69.965,00 |
| 14.05.2026 | 17,16 | 17,48 | 17,16 | 17,43 | 0,58% | 102.621,00 |
| 13.05.2026 | 17,20 | 17,39 | 17,17 | 17,33 | 0,99% | 106.748,00 |
| 12.05.2026 | 17,50 | 17,50 | 17,03 | 17,16 | -1,77% | 76.142,00 |
| 11.05.2026 | 17,37 | 17,53 | 17,20 | 17,47 | 0,11% | 135.962,00 |
| 08.05.2026 | 17,18 | 17,45 | 17,17 | 17,45 | 1,75% | 81.637,00 |
| 07.05.2026 | 17,31 | 17,41 | 17,06 | 17,15 | -0,75% | 104.159,00 |
| 06.05.2026 | 17,06 | 17,30 | 17,01 | 17,28 | 1,83% | 85.106,00 |
| 05.05.2026 | 16,92 | 16,99 | 16,87 | 16,97 | 0,89% | 58.571,00 |
| 04.05.2026 | 16,76 | 16,88 | 16,73 | 16,82 | 0,66% | 107.991,00 |
| 01.05.2026 | 16,66 | 16,83 | 16,66 | 16,71 | 0,72% | 98.541,00 |
| 30.04.2026 | 16,60 | 16,63 | 16,36 | 16,59 | 0,24% | 65.325,00 |
| 29.04.2026 | 16,52 | 16,63 | 16,36 | 16,55 | 0,42% | 66.628,00 |
| 28.04.2026 | 16,43 | 16,55 | 16,28 | 16,48 | -0,48% | 82.655,00 |
| 27.04.2026 | 16,52 | 16,60 | 16,37 | 16,56 | 0,49% | 84.166,00 |
| 24.04.2026 | 16,45 | 16,58 | 16,38 | 16,48 | 0,80% | 41.337,00 |
| 23.04.2026 | 16,49 | 16,54 | 16,30 | 16,35 | -0,67% | 54.688,00 |
| 22.04.2026 | 16,42 | 16,51 | 16,37 | 16,46 | 0,80% | 61.243,00 |
| 21.04.2026 | 16,47 | 16,49 | 16,30 | 16,33 | -0,31% | 81.700,00 |
| 20.04.2026 | 16,27 | 16,40 | 16,26 | 16,38 | 0,92% | 117.587,00 |
| 17.04.2026 | 16,45 | 16,45 | 16,17 | 16,23 | -0,06% | 56.762,00 |
| 16.04.2026 | 16,24 | 16,40 | 16,11 | 16,24 | 0,56% | 99.163,00 |
| 15.04.2026 | 16,29 | 16,33 | 16,09 | 16,15 | -0,62% | 106.182,00 |
| 14.04.2026 | 16,36 | 16,42 | 16,21 | 16,25 | -0,12% | 70.506,00 |
| 13.04.2026 | 16,16 | 16,33 | 16,16 | 16,27 | -1,03% | 88.996,00 |
| 10.04.2026 | 16,45 | 16,57 | 16,40 | 16,44 | 0,12% | 80.879,00 |
| 09.04.2026 | 16,18 | 16,64 | 16,18 | 16,42 | 1,86% | 148.939,00 |
| 08.04.2026 | 15,96 | 16,38 | 15,96 | 16,12 | 3,33% | 155.189,00 |
| 07.04.2026 | 15,45 | 15,67 | 15,29 | 15,60 | 1,17% | 125.633,00 |
| 06.04.2026 | 15,39 | 15,44 | 15,27 | 15,42 | 0,85% | 99.819,00 |
| 02.04.2026 | 15,20 | 15,38 | 15,00 | 15,29 | 0,20% | 84.135,00 |
| 01.04.2026 | 15,06 | 15,37 | 14,92 | 15,26 | 2,55% | 106.665,00 |
| 31.03.2026 | 14,62 | 14,96 | 14,59 | 14,88 | 2,41% | 88.522,00 |
| 30.03.2026 | 14,75 | 14,81 | 14,46 | 14,53 | -0,48% | 152.126,00 |
| 27.03.2026 | 14,82 | 14,88 | 14,55 | 14,60 | -2,01% | 120.929,00 |
| 26.03.2026 | 15,24 | 15,27 | 14,85 | 14,90 | -2,42% | 121.523,00 |
| 25.03.2026 | 15,12 | 15,34 | 15,12 | 15,27 | 1,87% | 105.770,00 |
| 24.03.2026 | 14,99 | 15,11 | 14,88 | 14,99 | 0,20% | 78.826,00 |
| 23.03.2026 | 14,99 | 15,17 | 14,89 | 14,96 | 0,81% | 85.540,00 |
| 20.03.2026 | 15,30 | 15,30 | 14,82 | 14,84 | -3,20% | 60.125,00 |
| 19.03.2026 | 15,29 | 15,36 | 15,21 | 15,33 | -0,13% | 44.810,00 |
| 18.03.2026 | 15,41 | 15,47 | 15,33 | 15,35 | -0,26% | 54.659,00 |
| 17.03.2026 | 15,20 | 15,40 | 15,15 | 15,39 | 0,98% | 48.610,00 |
| 16.03.2026 | 15,25 | 15,37 | 15,18 | 15,24 | 0,13% | 64.647,00 |
| 13.03.2026 | 15,38 | 15,46 | 15,20 | 15,22 | 0,13% | 51.789,00 |
| 12.03.2026 | 15,40 | 15,53 | 15,17 | 15,20 | -1,11% | 143.504,00 |
| 11.03.2026 | 15,34 | 15,51 | 15,25 | 15,37 | 1,05% | 88.856,00 |
| 10.03.2026 | 15,07 | 15,30 | 15,01 | 15,21 | 1,74% | 668,00 |
| 09.03.2026 | 15,24 | 15,27 | 14,91 | 14,95 | -2,61% | 668,00 |
| 06.03.2026 | 15,84 | 15,89 | 15,32 | 15,35 | -3,15% | 668,00 |
| 05.03.2026 | 16,17 | 16,21 | 15,75 | 15,85 | -1,98% | 668,00 |
| 04.03.2026 | 16,38 | 16,43 | 16,15 | 16,17 | -0,68% | 668,00 |
| 03.03.2026 | 16,23 | 16,35 | 15,98 | 16,28 | -0,18% | 668,00 |
| 02.03.2026 | 16,25 | 16,39 | 16,20 | 16,31 | 0,00% | 668,00 |
| 27.02.2026 | 16,28 | 16,49 | 16,25 | 16,31 | -0,73% | 668,00 |
| 26.02.2026 | 16,47 | 16,50 | 16,32 | 16,43 | 0,18% | 668,00 |
| 25.02.2026 | 16,48 | 16,50 | 16,31 | 16,40 | 0,31% | 668,00 |
| 24.02.2026 | 16,38 | 16,38 | 16,25 | 16,35 | 0,31% | 668,00 |
| 23.02.2026 | 16,28 | 16,40 | 16,26 | 16,30 | -0,43% | 668,00 |
| 20.02.2026 | 16,35 | 16,40 | 16,26 | 16,37 | 0,18% | 43.824,00 |
| 19.02.2026 | 16,39 | 16,52 | 16,30 | 16,34 | -0,91% | 53.139,00 |
| 18.02.2026 | 16,51 | 16,54 | 16,40 | 16,49 | 0,43% | 90.390,00 |
| 17.02.2026 | 16,47 | 16,52 | 16,41 | 16,42 | -0,67% | 84.058,00 |
| 13.02.2026 | 16,45 | 16,54 | 16,40 | 16,53 | 0,49% | 64.987,00 |
| 12.02.2026 | 16,53 | 16,57 | 16,34 | 16,45 | -1,38% | 83.256,00 |