Echtzeit-Aktienkurs AllianzGI Equity & Convertible Income Fund
Bid:
Ask:
Aktienkurse zur AllianzGI Equity & Convertible Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 24,40 | 24,58 | 24,06 | 24,57 | -0,65% | 71.095,00 |
| 06.03.2026 | 24,85 | 24,92 | 24,43 | 24,73 | -1,55% | 1,00 |
| 05.03.2026 | 25,26 | 25,30 | 24,98 | 25,12 | -0,75% | 1,00 |
| 04.03.2026 | 25,26 | 25,42 | 25,23 | 25,31 | 0,36% | 1,00 |
| 03.03.2026 | 25,19 | 25,28 | 24,88 | 25,22 | -0,59% | 1,00 |
| 02.03.2026 | 25,27 | 25,52 | 25,15 | 25,37 | -0,12% | 1,00 |
| 27.02.2026 | 25,31 | 25,51 | 25,31 | 25,40 | -0,66% | 1,00 |
| 26.02.2026 | 25,74 | 25,74 | 25,43 | 25,57 | -0,47% | 1,00 |
| 25.02.2026 | 25,68 | 25,74 | 25,60 | 25,69 | 0,78% | 1,00 |
| 24.02.2026 | 25,38 | 25,55 | 25,34 | 25,49 | 0,35% | 1,00 |
| 23.02.2026 | 25,56 | 25,60 | 25,30 | 25,40 | -0,51% | 1,00 |
| 20.02.2026 | 25,38 | 25,62 | 25,38 | 25,53 | 0,47% | 21.858,00 |
| 19.02.2026 | 25,44 | 25,64 | 25,38 | 25,41 | -0,24% | 52.610,00 |
| 18.02.2026 | 25,38 | 25,65 | 25,25 | 25,47 | 0,63% | 47.134,00 |
| 17.02.2026 | 25,28 | 25,42 | 25,11 | 25,31 | 0,52% | 32.789,00 |
| 13.02.2026 | 25,22 | 25,61 | 25,10 | 25,18 | -0,32% | 37.068,00 |
| 12.02.2026 | 25,53 | 25,70 | 25,22 | 25,26 | -0,67% | 55.128,00 |
| 11.02.2026 | 25,61 | 25,61 | 25,37 | 25,43 | -0,31% | 41.702,00 |
| 10.02.2026 | 25,50 | 25,64 | 25,23 | 25,51 | -0,23% | 55.794,00 |
| 09.02.2026 | 25,44 | 25,66 | 25,44 | 25,57 | 0,71% | 35.315,00 |
| 06.02.2026 | 25,05 | 25,44 | 24,99 | 25,39 | 1,56% | 29.323,00 |
| 05.02.2026 | 25,11 | 25,25 | 24,88 | 25,00 | -1,11% | 65.401,00 |
| 04.02.2026 | 25,40 | 25,53 | 25,04 | 25,28 | -0,12% | 30.728,00 |
| 03.02.2026 | 25,55 | 25,61 | 25,23 | 25,31 | -0,55% | 57.303,00 |
| 02.02.2026 | 25,37 | 25,58 | 25,30 | 25,45 | 0,00% | 66.887,00 |
| 30.01.2026 | 25,47 | 25,71 | 25,20 | 25,45 | -0,24% | 72.911,00 |
| 29.01.2026 | 25,61 | 25,61 | 25,32 | 25,51 | -0,39% | 76.000,00 |
| 28.01.2026 | 25,71 | 25,71 | 25,42 | 25,61 | 0,00% | 77.623,00 |
| 27.01.2026 | 25,66 | 25,66 | 25,35 | 25,61 | 0,27% | 71.458,00 |
| 26.01.2026 | 25,69 | 25,69 | 25,26 | 25,54 | -0,35% | 91.219,00 |
| 23.01.2026 | 25,64 | 25,64 | 25,50 | 25,63 | 0,04% | 64.682,00 |
| 22.01.2026 | 25,74 | 25,74 | 25,47 | 25,62 | 0,23% | 56.021,00 |
| 21.01.2026 | 25,42 | 25,64 | 25,30 | 25,56 | 1,35% | 68.081,00 |
| 20.01.2026 | 25,30 | 25,35 | 25,11 | 25,22 | -1,06% | 155.310,00 |
| 16.01.2026 | 25,44 | 25,60 | 25,29 | 25,49 | 0,31% | 40.691,00 |
| 15.01.2026 | 25,48 | 25,58 | 25,38 | 25,41 | 0,00% | 42.121,00 |
| 14.01.2026 | 25,54 | 25,61 | 25,30 | 25,41 | -0,82% | 23.140,00 |
| 13.01.2026 | 25,65 | 25,74 | 25,57 | 25,62 | -0,27% | 32.261,00 |
| 12.01.2026 | 25,43 | 25,74 | 25,28 | 25,69 | 0,31% | 60.226,00 |
| 09.01.2026 | 25,50 | 25,71 | 25,44 | 25,61 | 0,59% | 99.824,00 |
| 08.01.2026 | 25,34 | 25,49 | 25,23 | 25,46 | 0,32% | 126.311,00 |
| 07.01.2026 | 25,37 | 25,54 | 25,32 | 25,38 | 0,36% | 74.243,00 |
| 06.01.2026 | 25,06 | 25,39 | 25,05 | 25,29 | 0,68% | 68.000,00 |
| 05.01.2026 | 25,09 | 25,21 | 25,02 | 25,12 | 0,60% | 69.962,00 |