Echtzeit-Aktienkurs AllianzGI Equity & Convertible Income Fund
Bid:
Ask:
Aktienkurse zur AllianzGI Equity & Convertible Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 25,37 | 25,45 | 25,12 | 25,40 | -0,24% | 45.388,00 |
| 13.10.2025 | 25,40 | 25,65 | 25,30 | 25,46 | 1,39% | 54.622,00 |
| 10.10.2025 | 25,63 | 25,66 | 24,98 | 25,11 | -1,65% | 100.328,00 |
| 09.10.2025 | 25,55 | 25,64 | 25,38 | 25,53 | 0,04% | 103.137,00 |
| 08.10.2025 | 25,37 | 25,54 | 25,32 | 25,52 | 0,59% | 69.527,00 |
| 07.10.2025 | 25,43 | 25,49 | 25,20 | 25,37 | 0,16% | 57.820,00 |
| 06.10.2025 | 25,25 | 25,39 | 25,23 | 25,33 | 0,16% | 66.075,00 |
| 02.10.2025 | 25,22 | 25,32 | 25,10 | 25,29 | 0,52% | 59.907,00 |
| 01.10.2025 | 25,00 | 25,20 | 24,99 | 25,16 | 0,20% | 70.805,00 |
| 30.09.2025 | 25,02 | 25,14 | 25,01 | 25,11 | 0,12% | 66.155,00 |
| 29.09.2025 | 25,09 | 25,16 | 25,00 | 25,08 | 0,36% | 170.209,00 |
| 26.09.2025 | 24,65 | 24,99 | 24,65 | 24,99 | 1,26% | 120.687,00 |
| 25.09.2025 | 24,79 | 24,88 | 24,61 | 24,68 | -0,44% | 58.399,00 |
| 24.09.2025 | 25,03 | 25,19 | 24,79 | 24,79 | -0,92% | 46.558,00 |
| 23.09.2025 | 25,21 | 25,21 | 25,00 | 25,02 | -0,71% | 59.327,00 |
| 22.09.2025 | 25,01 | 25,23 | 25,01 | 25,20 | 0,80% | 48.114,00 |
| 19.09.2025 | 24,88 | 25,11 | 24,84 | 25,00 | 0,64% | 53.898,00 |
| 18.09.2025 | 24,81 | 24,96 | 24,81 | 24,84 | 0,28% | 66.064,00 |
| 17.09.2025 | 24,89 | 24,89 | 24,60 | 24,77 | -0,20% | 66.209,00 |
| 16.09.2025 | 24,90 | 25,05 | 24,75 | 24,82 | -0,56% | 45.331,00 |
| 15.09.2025 | 24,99 | 25,10 | 24,92 | 24,96 | 0,08% | 56.417,00 |
| 12.09.2025 | 24,90 | 25,03 | 24,83 | 24,94 | -1,77% | 35.324,00 |
| 11.09.2025 | 25,28 | 25,40 | 25,18 | 25,39 | 1,07% | 58.013,00 |
| 10.09.2025 | 25,14 | 25,30 | 25,11 | 25,12 | 0,24% | 43.111,00 |
| 09.09.2025 | 25,03 | 25,12 | 25,00 | 25,06 | 0,20% | 32.401,00 |
| 08.09.2025 | 24,96 | 25,14 | 24,91 | 25,01 | 0,52% | 56.718,00 |
| 05.09.2025 | 25,05 | 25,05 | 24,80 | 24,88 | -0,32% | 36.154,00 |
| 04.09.2025 | 24,80 | 24,96 | 24,78 | 24,96 | 0,85% | 29.711,00 |
| 03.09.2025 | 24,72 | 24,87 | 24,69 | 24,75 | 0,28% | 42.184,00 |
| 02.09.2025 | 24,60 | 24,68 | 24,53 | 24,68 | -0,60% | 36.227,00 |
| 29.08.2025 | 24,77 | 24,83 | 24,67 | 24,83 | 0,16% | 37.665,00 |
| 28.08.2025 | 24,79 | 24,89 | 24,75 | 24,79 | 0,28% | 35.737,00 |
| 27.08.2025 | 24,69 | 24,92 | 24,50 | 24,72 | 0,24% | 35.607,00 |
| 26.08.2025 | 24,58 | 24,66 | 24,51 | 24,66 | 0,61% | 37.537,00 |
| 25.08.2025 | 24,53 | 24,59 | 24,47 | 24,51 | 0,04% | 51.945,00 |
| 22.08.2025 | 24,38 | 24,63 | 24,20 | 24,50 | 1,24% | 97.600,00 |
| 21.08.2025 | 24,08 | 24,29 | 24,03 | 24,20 | 0,14% | 55.849,00 |
| 20.08.2025 | 24,16 | 24,27 | 24,05 | 24,17 | -0,30% | 32.657,00 |
| 19.08.2025 | 24,41 | 24,41 | 24,19 | 24,24 | -0,70% | 26.609,00 |
| 18.08.2025 | 24,46 | 24,51 | 24,34 | 24,41 | 0,04% | 53.810,00 |
| 15.08.2025 | 24,42 | 24,51 | 24,37 | 24,40 | -0,04% | 50.067,00 |
| 14.08.2025 | 24,42 | 24,46 | 24,38 | 24,41 | -0,04% | 42.552,00 |
| 13.08.2025 | 24,50 | 24,52 | 24,40 | 24,42 | -0,08% | 66.552,00 |
| 12.08.2025 | 24,26 | 24,48 | 24,18 | 24,44 | 0,74% | 48.470,00 |
| 11.08.2025 | 24,35 | 24,41 | 24,18 | 24,26 | 0,00% | 47.154,00 |
| 08.08.2025 | 24,29 | 24,35 | 24,21 | 24,26 | -0,04% | 53.694,00 |
| 07.08.2025 | 24,37 | 24,37 | 24,06 | 24,27 | 0,41% | 53.094,00 |
| 06.08.2025 | 24,08 | 24,26 | 23,89 | 24,17 | 0,46% | 101.291,00 |
| 05.08.2025 | 24,01 | 24,16 | 23,89 | 24,06 | 0,04% | 57.666,00 |
| 04.08.2025 | 23,89 | 24,14 | 23,78 | 24,05 | 0,67% | 47.750,00 |
| 01.08.2025 | 24,01 | 24,01 | 23,74 | 23,89 | -0,95% | 72.398,00 |
| 31.07.2025 | 24,15 | 24,38 | 24,09 | 24,12 | -0,12% | 77.007,00 |
| 30.07.2025 | 24,25 | 24,25 | 24,09 | 24,15 | -0,12% | 48.880,00 |
| 29.07.2025 | 24,17 | 24,25 | 24,11 | 24,18 | -0,25% | 56.411,00 |
| 28.07.2025 | 24,25 | 24,29 | 24,15 | 24,24 | 0,00% | 71.599,00 |
| 25.07.2025 | 24,11 | 24,42 | 24,05 | 24,24 | 0,79% | 103.234,00 |
| 24.07.2025 | 24,07 | 24,12 | 23,94 | 24,05 | 0,00% | 46.356,00 |
| 23.07.2025 | 24,13 | 24,15 | 23,93 | 24,05 | 0,04% | 79.165,00 |
| 22.07.2025 | 24,15 | 24,16 | 23,93 | 24,04 | -0,37% | 57.624,00 |
| 21.07.2025 | 23,99 | 24,16 | 23,99 | 24,13 | 0,75% | 37.310,00 |
| 18.07.2025 | 24,00 | 24,10 | 23,92 | 23,95 | -0,25% | 44.786,00 |
| 17.07.2025 | 23,95 | 24,05 | 23,91 | 24,01 | 0,63% | 50.805,00 |
| 16.07.2025 | 23,87 | 24,01 | 23,74 | 23,86 | -0,04% | 55.523,00 |
| 15.07.2025 | 24,05 | 24,05 | 23,81 | 23,87 | -0,04% | 80.344,00 |
| 14.07.2025 | 23,79 | 23,96 | 23,79 | 23,88 | 0,25% | 50.157,00 |
| 11.07.2025 | 23,88 | 23,97 | 23,70 | 23,82 | -0,71% | 64.329,00 |
| 10.07.2025 | 24,03 | 24,05 | 23,84 | 23,99 | 0,17% | 36.913,00 |
| 09.07.2025 | 23,97 | 24,02 | 23,86 | 23,95 | 0,55% | 51.785,00 |
| 08.07.2025 | 23,86 | 23,98 | 23,71 | 23,82 | 0,08% | 51.336,00 |
| 07.07.2025 | 23,95 | 23,98 | 23,72 | 23,80 | -1,12% | 62.754,00 |
| 03.07.2025 | 23,91 | 24,07 | 23,90 | 24,07 | 0,92% | 47.221,00 |
| 02.07.2025 | 23,80 | 23,93 | 23,62 | 23,85 | 0,04% | 55.283,00 |
| 01.07.2025 | 23,80 | 23,90 | 23,56 | 23,84 | -0,25% | 84.160,00 |
| 30.06.2025 | 23,84 | 24,05 | 23,77 | 23,90 | 0,29% | 65.152,00 |
| 27.06.2025 | 23,72 | 23,96 | 23,47 | 23,83 | 1,02% | 158.925,00 |
| 26.06.2025 | 23,34 | 23,59 | 23,34 | 23,59 | 0,98% | 91.037,00 |
| 25.06.2025 | 23,34 | 23,37 | 23,28 | 23,36 | 0,39% | 62.528,00 |
| 24.06.2025 | 23,14 | 23,33 | 23,14 | 23,27 | 0,87% | 42.843,00 |
| 23.06.2025 | 22,85 | 23,14 | 22,84 | 23,07 | 1,14% | 111.426,00 |
| 20.06.2025 | 22,96 | 23,02 | 22,77 | 22,81 | -0,35% | 42.082,00 |
| 18.06.2025 | 23,02 | 23,09 | 22,83 | 22,89 | -0,13% | 93.804,00 |
| 17.06.2025 | 22,98 | 23,20 | 22,74 | 22,92 | -0,69% | 58.793,00 |
| 16.06.2025 | 22,95 | 23,17 | 22,88 | 23,08 | 1,01% | 35.432,00 |
| 13.06.2025 | 22,97 | 23,09 | 22,79 | 22,85 | -1,42% | 47.569,00 |
| 12.06.2025 | 23,07 | 23,23 | 22,86 | 23,18 | -1,53% | 42.211,00 |
| 11.06.2025 | 23,62 | 23,70 | 23,49 | 23,54 | -0,34% | 57.006,00 |
| 10.06.2025 | 23,71 | 23,81 | 23,53 | 23,62 | -0,04% | 54.576,00 |
| 09.06.2025 | 23,54 | 23,72 | 23,50 | 23,63 | 0,60% | 61.956,00 |
| 06.06.2025 | 23,45 | 23,56 | 23,44 | 23,49 | 0,51% | 39.828,00 |
| 05.06.2025 | 23,38 | 23,48 | 23,21 | 23,37 | 0,13% | 54.688,00 |
| 04.06.2025 | 23,35 | 23,55 | 23,17 | 23,34 | 0,09% | 78.497,00 |
| 03.06.2025 | 23,12 | 23,35 | 23,12 | 23,32 | 0,87% | 33.273,00 |
| 02.06.2025 | 23,02 | 23,32 | 22,90 | 23,12 | -0,22% | 42.745,00 |
| 30.05.2025 | 23,17 | 23,32 | 22,98 | 23,17 | 0,00% | 97.266,00 |
| 29.05.2025 | 23,20 | 23,37 | 23,14 | 23,17 | 0,30% | 51.019,00 |
| 28.05.2025 | 23,08 | 23,19 | 23,00 | 23,10 | -0,35% | 32.001,00 |
| 27.05.2025 | 23,25 | 23,33 | 23,13 | 23,18 | 0,83% | 53.964,00 |
| 23.05.2025 | 22,81 | 23,05 | 22,76 | 22,99 | -0,09% | 37.493,00 |
| 22.05.2025 | 22,95 | 23,09 | 22,79 | 23,01 | 0,17% | 42.480,00 |
| 21.05.2025 | 23,17 | 23,34 | 22,84 | 22,97 | -0,91% | 49.874,00 |