Echtzeit-Aktienkurs AllianzGI Equity & Convertible Income Fund
Bid:
Ask:
Aktienkurse zur AllianzGI Equity & Convertible Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 25,50 | 25,71 | 25,45 | 25,61 | 0,59% | 99.824,00 |
| 08.01.2026 | 25,34 | 25,49 | 25,23 | 25,46 | 0,32% | 126.311,00 |
| 07.01.2026 | 25,37 | 25,54 | 25,32 | 25,38 | 0,36% | 74.243,00 |
| 06.01.2026 | 25,06 | 25,39 | 25,05 | 25,29 | 0,68% | 68.000,00 |
| 05.01.2026 | 25,09 | 25,21 | 25,02 | 25,12 | 0,60% | 69.962,00 |
| 02.01.2026 | 25,11 | 25,30 | 24,83 | 24,97 | 0,20% | 42.486,00 |
| 31.12.2025 | 25,05 | 25,16 | 24,90 | 24,92 | -0,56% | 66.936,00 |
| 30.12.2025 | 25,11 | 25,15 | 24,96 | 25,06 | 0,24% | 149.446,00 |
| 29.12.2025 | 25,05 | 25,09 | 24,88 | 25,00 | -2,11% | 86.162,00 |
| 26.12.2025 | 25,50 | 25,55 | 25,44 | 25,54 | 0,31% | 50.988,00 |
| 24.12.2025 | 25,44 | 25,48 | 25,35 | 25,46 | 0,28% | 21.323,00 |
| 23.12.2025 | 25,24 | 25,47 | 25,10 | 25,39 | 0,59% | 75.926,00 |
| 22.12.2025 | 25,15 | 25,30 | 25,14 | 25,24 | 1,00% | 65.602,00 |
| 19.12.2025 | 24,91 | 25,05 | 24,91 | 24,99 | 0,64% | 44.540,00 |
| 18.12.2025 | 24,64 | 25,07 | 24,64 | 24,83 | 1,47% | 49.352,00 |
| 17.12.2025 | 24,74 | 24,75 | 24,46 | 24,47 | -1,01% | 75.068,00 |
| 16.12.2025 | 24,75 | 24,95 | 24,58 | 24,72 | -0,28% | 71.551,00 |
| 15.12.2025 | 25,07 | 25,12 | 24,75 | 24,79 | -0,72% | 65.138,00 |
| 12.12.2025 | 25,16 | 25,24 | 24,91 | 24,97 | -0,87% | 39.338,00 |
| 11.12.2025 | 25,28 | 25,28 | 25,02 | 25,19 | -2,17% | 61.805,00 |
| 10.12.2025 | 25,56 | 25,75 | 25,50 | 25,75 | 0,74% | 56.679,00 |
| 09.12.2025 | 25,58 | 25,65 | 25,43 | 25,56 | -0,04% | 40.561,00 |
| 08.12.2025 | 25,63 | 25,72 | 25,44 | 25,57 | -0,23% | 54.902,00 |
| 05.12.2025 | 25,62 | 25,71 | 25,59 | 25,63 | 0,47% | 57.799,00 |
| 04.12.2025 | 25,52 | 25,70 | 25,27 | 25,51 | 0,04% | 130.877,00 |
| 03.12.2025 | 25,43 | 25,62 | 25,42 | 25,50 | -0,16% | 58.299,00 |
| 02.12.2025 | 25,59 | 25,70 | 25,52 | 25,54 | -0,12% | 57.860,00 |
| 01.12.2025 | 25,61 | 25,61 | 25,40 | 25,57 | -0,27% | 54.266,00 |
| 28.11.2025 | 25,50 | 25,69 | 25,36 | 25,64 | 1,10% | 20.719,00 |
| 26.11.2025 | 25,35 | 25,49 | 25,33 | 25,36 | 0,52% | 40.591,00 |
| 25.11.2025 | 25,09 | 25,30 | 24,92 | 25,23 | 0,96% | 40.884,00 |
| 24.11.2025 | 24,83 | 24,99 | 24,72 | 24,99 | 1,34% | 41.883,00 |
| 21.11.2025 | 24,61 | 24,91 | 24,55 | 24,66 | 0,57% | 81.108,00 |
| 20.11.2025 | 25,03 | 25,30 | 24,50 | 24,52 | -0,97% | 67.203,00 |
| 19.11.2025 | 24,66 | 24,95 | 24,66 | 24,76 | 0,28% | 60.625,00 |
| 18.11.2025 | 24,82 | 24,89 | 24,41 | 24,69 | -0,56% | 78.740,00 |
| 17.11.2025 | 25,19 | 25,27 | 24,78 | 24,83 | -1,39% | 60.796,00 |
| 14.11.2025 | 25,14 | 25,39 | 25,03 | 25,18 | -0,67% | 49.762,00 |
| 13.11.2025 | 25,68 | 25,72 | 25,22 | 25,35 | -1,44% | 35.129,00 |
| 12.11.2025 | 25,78 | 25,82 | 25,65 | 25,72 | -0,23% | 50.604,00 |
| 11.11.2025 | 25,74 | 25,81 | 25,56 | 25,78 | 0,31% | 68.561,00 |
| 10.11.2025 | 25,50 | 25,82 | 25,43 | 25,70 | 1,10% | 47.402,00 |
| 07.11.2025 | 25,49 | 25,52 | 25,19 | 25,42 | -0,20% | 36.518,00 |
| 06.11.2025 | 25,84 | 25,85 | 25,47 | 25,47 | -1,20% | 76.723,00 |
| 05.11.2025 | 25,73 | 25,85 | 25,62 | 25,78 | 0,16% | 55.187,00 |
| 04.11.2025 | 25,83 | 25,91 | 25,66 | 25,74 | -0,69% | 38.293,00 |
| 03.11.2025 | 26,00 | 26,00 | 25,83 | 25,92 | -0,04% | 43.717,00 |
| 31.10.2025 | 25,95 | 26,00 | 25,84 | 25,93 | 0,54% | 29.890,00 |
| 30.10.2025 | 25,79 | 25,99 | 25,68 | 25,79 | 0,08% | 47.908,00 |
| 29.10.2025 | 25,87 | 25,95 | 25,73 | 25,77 | -0,15% | 84.025,00 |
| 28.10.2025 | 25,65 | 25,82 | 25,62 | 25,81 | 0,94% | 70.238,00 |
| 27.10.2025 | 25,60 | 25,64 | 25,51 | 25,57 | 0,83% | 61.067,00 |
| 24.10.2025 | 25,40 | 25,54 | 25,29 | 25,36 | 0,56% | 74.790,00 |
| 23.10.2025 | 25,21 | 25,25 | 24,93 | 25,22 | 0,00% | 54.001,00 |
| 22.10.2025 | 25,40 | 25,40 | 24,91 | 25,22 | -0,47% | 72.472,00 |
| 21.10.2025 | 25,44 | 25,46 | 25,11 | 25,34 | -0,35% | 66.738,00 |
| 20.10.2025 | 25,43 | 25,57 | 25,34 | 25,43 | 0,63% | 75.028,00 |
| 17.10.2025 | 25,43 | 25,54 | 25,15 | 25,27 | -0,28% | 64.633,00 |
| 16.10.2025 | 25,61 | 25,64 | 25,34 | 25,34 | -1,02% | 40.538,00 |
| 15.10.2025 | 25,62 | 25,75 | 25,34 | 25,60 | 0,79% | 63.163,00 |
| 14.10.2025 | 25,37 | 25,45 | 25,12 | 25,40 | -0,24% | 45.388,00 |
| 13.10.2025 | 25,40 | 25,65 | 25,30 | 25,46 | 1,39% | 54.622,00 |
| 10.10.2025 | 25,63 | 25,66 | 24,98 | 25,11 | -1,65% | 100.328,00 |
| 09.10.2025 | 25,55 | 25,64 | 25,38 | 25,53 | 0,04% | 103.137,00 |
| 08.10.2025 | 25,37 | 25,54 | 25,32 | 25,52 | 0,59% | 69.527,00 |
| 07.10.2025 | 25,43 | 25,49 | 25,20 | 25,37 | 0,16% | 57.820,00 |
| 06.10.2025 | 25,25 | 25,39 | 25,23 | 25,33 | 0,16% | 66.075,00 |
| 02.10.2025 | 25,22 | 25,32 | 25,10 | 25,29 | 0,52% | 59.907,00 |
| 01.10.2025 | 25,00 | 25,20 | 24,99 | 25,16 | 0,20% | 70.805,00 |
| 30.09.2025 | 25,02 | 25,14 | 25,01 | 25,11 | 0,12% | 66.155,00 |
| 29.09.2025 | 25,09 | 25,16 | 25,00 | 25,08 | 0,36% | 170.209,00 |
| 26.09.2025 | 24,65 | 24,99 | 24,65 | 24,99 | 1,26% | 120.687,00 |
| 25.09.2025 | 24,79 | 24,88 | 24,61 | 24,68 | -0,44% | 58.399,00 |
| 24.09.2025 | 25,03 | 25,19 | 24,79 | 24,79 | -0,92% | 46.558,00 |
| 23.09.2025 | 25,21 | 25,21 | 25,00 | 25,02 | -0,71% | 59.327,00 |
| 22.09.2025 | 25,01 | 25,23 | 25,01 | 25,20 | 0,80% | 48.114,00 |
| 19.09.2025 | 24,88 | 25,11 | 24,84 | 25,00 | 0,64% | 53.898,00 |
| 18.09.2025 | 24,81 | 24,96 | 24,81 | 24,84 | 0,28% | 66.064,00 |
| 17.09.2025 | 24,89 | 24,89 | 24,60 | 24,77 | -0,20% | 66.209,00 |
| 16.09.2025 | 24,90 | 25,05 | 24,75 | 24,82 | -0,56% | 45.331,00 |
| 15.09.2025 | 24,99 | 25,10 | 24,92 | 24,96 | 0,08% | 56.417,00 |
| 12.09.2025 | 24,90 | 25,03 | 24,83 | 24,94 | -1,77% | 35.324,00 |
| 11.09.2025 | 25,28 | 25,40 | 25,18 | 25,39 | 1,07% | 58.013,00 |
| 10.09.2025 | 25,14 | 25,30 | 25,11 | 25,12 | 0,24% | 43.111,00 |
| 09.09.2025 | 25,03 | 25,12 | 25,00 | 25,06 | 0,20% | 32.401,00 |
| 08.09.2025 | 24,96 | 25,14 | 24,91 | 25,01 | 0,52% | 56.718,00 |
| 05.09.2025 | 25,05 | 25,05 | 24,80 | 24,88 | -0,32% | 36.154,00 |
| 04.09.2025 | 24,80 | 24,96 | 24,78 | 24,96 | 0,85% | 29.711,00 |
| 03.09.2025 | 24,72 | 24,87 | 24,69 | 24,75 | 0,28% | 42.184,00 |
| 02.09.2025 | 24,60 | 24,68 | 24,53 | 24,68 | -0,60% | 36.227,00 |
| 29.08.2025 | 24,77 | 24,83 | 24,67 | 24,83 | 0,16% | 37.665,00 |
| 28.08.2025 | 24,79 | 24,89 | 24,75 | 24,79 | 0,28% | 35.737,00 |
| 27.08.2025 | 24,69 | 24,92 | 24,50 | 24,72 | 0,24% | 35.607,00 |
| 26.08.2025 | 24,58 | 24,66 | 24,51 | 24,66 | 0,61% | 37.537,00 |
| 25.08.2025 | 24,53 | 24,59 | 24,47 | 24,51 | 0,04% | 51.945,00 |
| 22.08.2025 | 24,38 | 24,63 | 24,20 | 24,50 | 1,24% | 97.600,00 |
| 21.08.2025 | 24,08 | 24,29 | 24,03 | 24,20 | 0,14% | 55.849,00 |
| 20.08.2025 | 24,16 | 24,27 | 24,05 | 24,17 | -0,30% | 32.657,00 |
| 19.08.2025 | 24,41 | 24,41 | 24,19 | 24,24 | -0,70% | 26.609,00 |
| 18.08.2025 | 24,46 | 24,51 | 24,34 | 24,41 | 0,04% | 53.810,00 |