AllianzGI Equity & Convertible Income Fund
[WKN: A1KB31 | ISIN: US0188291019]
Aktienkurse
Echtzeit-Aktienkurs AllianzGI Equity & Convertible Income Fund
Bid: Ask:

Aktienkurse zur AllianzGI Equity & Convertible Income Fund Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
13.03.2025 22,12 22,18 21,71 21,85 -3,19% 74.664,00
12.03.2025 22,64 22,76 22,40 22,57 0,58% 50.382,00
11.03.2025 22,28 22,79 22,12 22,44 0,58% 113.511,00
10.03.2025 22,98 23,10 22,11 22,31 -3,88% 110.902,00
07.03.2025 23,13 23,69 23,05 23,21 0,43% 60.166,00
06.03.2025 23,45 23,50 23,06 23,11 -2,45% 62.083,00
05.03.2025 23,75 23,80 23,29 23,69 0,38% 70.853,00
04.03.2025 23,50 23,93 23,30 23,60 -0,42% 79.293,00
03.03.2025 24,21 24,22 23,60 23,70 -1,21% 77.413,00
28.02.2025 23,83 24,20 23,75 23,99 0,76% 47.456,00
27.02.2025 24,07 24,25 23,75 23,81 -0,87% 43.659,00
26.02.2025 24,10 24,53 24,00 24,02 -0,33% 61.907,00
25.02.2025 24,50 24,55 24,01 24,10 -1,35% 88.349,00
24.02.2025 24,75 24,92 24,07 24,43 -0,85% 104.588,00
21.02.2025 25,00 25,19 24,43 24,64 -1,05% 69.332,00
20.02.2025 25,00 25,20 24,75 24,90 -0,59% 32.454,00
19.02.2025 24,99 25,19 24,89 25,05 -0,08% 28.895,00
18.02.2025 25,16 25,19 24,88 25,07 -0,40% 44.169,00
14.02.2025 25,07 25,18 25,01 25,17 0,52% 34.368,00
13.02.2025 24,97 25,09 24,75 25,04 0,81% 46.307,00
12.02.2025 24,89 25,09 24,77 24,84 -0,68% 29.278,00
11.02.2025 25,00 25,07 24,85 25,01 0,00% 34.911,00
10.02.2025 25,06 25,15 24,83 25,01 0,24% 31.595,00
07.02.2025 25,18 25,18 24,76 24,95 -0,52% 44.547,00
06.02.2025 25,01 25,14 24,80 25,08 0,56% 49.771,00
05.02.2025 24,85 24,97 24,60 24,94 0,69% 28.649,00
04.02.2025 24,57 24,99 24,52 24,77 0,77% 50.867,00
03.02.2025 24,55 24,78 24,50 24,58 -1,32% 55.693,00
31.01.2025 24,93 25,24 24,76 24,91 -0,28% 75.667,00
30.01.2025 24,83 25,12 24,67 24,98 0,85% 39.341,00
29.01.2025 24,82 24,89 24,61 24,77 -0,48% 49.004,00
28.01.2025 24,74 24,98 24,64 24,89 0,69% 50.959,00
27.01.2025 24,65 25,00 24,65 24,72 -1,16% 40.670,00
24.01.2025 25,26 25,35 24,90 25,01 -0,71% 52.635,00
23.01.2025 25,19 25,29 25,03 25,19 0,00% 41.219,00
22.01.2025 24,82 25,25 24,80 25,19 1,53% 84.859,00
21.01.2025 24,87 24,89 24,71 24,81 0,65% 54.765,00
17.01.2025 24,81 24,90 24,55 24,65 -0,08% 69.264,00
16.01.2025 24,63 24,79 24,39 24,67 0,24% 56.170,00
15.01.2025 24,14 24,63 24,09 24,61 3,36% 102.898,00
14.01.2025 23,85 24,20 23,52 23,81 0,59% 44.438,00
13.01.2025 23,46 24,06 23,41 23,67 0,13% 72.372,00
10.01.2025 23,90 24,20 23,56 23,64 -2,23% 69.257,00
08.01.2025 24,16 24,26 24,00 24,18 0,21% 38.542,00
07.01.2025 24,38 24,41 23,95 24,13 -0,94% 64.412,00
06.01.2025 24,28 24,50 24,28 24,36 0,87% 59.370,00
03.01.2025 23,92 24,45 23,92 24,15 1,00% 51.769,00
02.01.2025 24,28 24,85 23,87 23,91 -3,04% 176.083,00
31.12.2024 24,80 24,80 24,28 24,66 -0,32% 47.112,00
30.12.2024 24,47 25,05 24,27 24,74 0,81% 172.983,00
27.12.2024 24,51 24,71 24,26 24,54 0,12% 82.993,00
26.12.2024 24,67 24,75 24,33 24,51 -0,28% 49.330,00
24.12.2024 24,19 24,75 23,95 24,58 1,32% 39.044,00
23.12.2024 23,91 24,38 23,71 24,26 1,76% 98.594,00
20.12.2024 23,39 24,02 23,27 23,84 1,49% 75.289,00
19.12.2024 23,84 24,24 23,47 23,49 -0,80% 87.077,00
18.12.2024 24,24 24,54 23,67 23,68 -2,59% 60.949,00
17.12.2024 24,36 24,43 24,24 24,31 -0,53% 50.014,00
16.12.2024 24,52 24,77 24,42 24,44 -0,16% 55.848,00
13.12.2024 24,44 24,67 24,32 24,48 0,37% 52.817,00
12.12.2024 24,57 24,77 24,34 24,39 -2,17% 45.366,00
11.12.2024 25,00 25,35 24,89 24,93 0,16% 49.067,00
10.12.2024 25,37 25,44 24,81 24,89 -1,66% 64.989,00
09.12.2024 25,14 25,44 25,04 25,31 0,92% 74.271,00
06.12.2024 24,97 25,09 24,97 25,08 0,68% 65.489,00
05.12.2024 25,06 25,08 24,80 24,91 -0,12% 58.510,00
04.12.2024 24,80 24,97 24,70 24,94 0,89% 52.793,00
03.12.2024 24,54 24,76 24,44 24,72 0,49% 71.897,00
02.12.2024 24,50 24,67 24,28 24,60 0,04% 65.377,00
29.11.2024 24,40 24,60 24,32 24,59 1,11% 42.972,00
27.11.2024 24,38 24,51 24,23 24,32 -0,04% 40.406,00
26.11.2024 24,31 24,35 24,22 24,33 0,29% 56.485,00
25.11.2024 24,15 24,39 24,15 24,26 0,54% 80.259,00
22.11.2024 24,12 24,20 24,00 24,13 1,05% 61.603,00
20.11.2024 24,03 24,18 23,74 23,88 -0,29% 39.446,00
19.11.2024 23,85 24,12 23,71 23,95 0,25% 78.626,00
18.11.2024 23,55 23,97 23,55 23,89 1,49% 39.258,00
15.11.2024 23,85 24,02 23,53 23,54 -1,75% 47.388,00
14.11.2024 24,03 24,13 23,85 23,96 0,00% 50.406,00
13.11.2024 24,04 24,19 23,95 23,96 -0,33% 60.686,00
12.11.2024 24,07 24,21 23,93 24,04 0,17% 58.669,00
11.11.2024 23,84 24,10 23,83 24,00 0,80% 51.071,00
08.11.2024 23,80 23,92 23,74 23,81 0,29% 76.242,00
07.11.2024 23,56 23,78 23,56 23,74 1,06% 60.490,00
06.11.2024 23,43 23,53 23,02 23,49 2,26% 59.450,00
05.11.2024 22,97 23,23 22,96 22,97 0,04% 116.835,00
04.11.2024 22,95 23,02 22,93 22,96 0,00% 54.941,00
01.11.2024 22,93 23,20 22,92 22,96 0,13% 68.807,00
31.10.2024 23,10 23,10 22,89 22,93 -0,91% 66.086,00
30.10.2024 23,10 23,32 23,10 23,14 -0,26% 51.588,00
29.10.2024 23,28 23,42 23,17 23,20 -0,34% 44.347,00
28.10.2024 23,44 23,44 23,25 23,28 -0,17% 48.525,00
25.10.2024 23,30 23,52 23,19 23,32 0,34% 43.365,00
24.10.2024 23,32 23,39 23,19 23,24 -0,13% 42.405,00
23.10.2024 23,50 23,60 23,25 23,27 -1,52% 48.773,00
22.10.2024 23,59 23,65 23,54 23,63 0,17% 29.251,00
21.10.2024 23,63 23,63 23,45 23,59 -0,04% 44.865,00
18.10.2024 23,55 23,79 23,43 23,60 0,68% 53.359,00
17.10.2024 23,48 23,55 23,39 23,44 -0,09% 21.573,00
16.10.2024 23,47 23,49 23,36 23,46 0,30% 34.582,00