Echtzeit-Aktienkurs AllianzGI Equity & Convertible Income Fund
Bid:
Ask:
Aktienkurse zur AllianzGI Equity & Convertible Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 22,12 | 22,18 | 21,71 | 21,85 | -3,19% | 74.664,00 |
| 12.03.2025 | 22,64 | 22,76 | 22,40 | 22,57 | 0,58% | 50.382,00 |
| 11.03.2025 | 22,28 | 22,79 | 22,12 | 22,44 | 0,58% | 113.511,00 |
| 10.03.2025 | 22,98 | 23,10 | 22,11 | 22,31 | -3,88% | 110.902,00 |
| 07.03.2025 | 23,13 | 23,69 | 23,05 | 23,21 | 0,43% | 60.166,00 |
| 06.03.2025 | 23,45 | 23,50 | 23,06 | 23,11 | -2,45% | 62.083,00 |
| 05.03.2025 | 23,75 | 23,80 | 23,29 | 23,69 | 0,38% | 70.853,00 |
| 04.03.2025 | 23,50 | 23,93 | 23,30 | 23,60 | -0,42% | 79.293,00 |
| 03.03.2025 | 24,21 | 24,22 | 23,60 | 23,70 | -1,21% | 77.413,00 |
| 28.02.2025 | 23,83 | 24,20 | 23,75 | 23,99 | 0,76% | 47.456,00 |
| 27.02.2025 | 24,07 | 24,25 | 23,75 | 23,81 | -0,87% | 43.659,00 |
| 26.02.2025 | 24,10 | 24,53 | 24,00 | 24,02 | -0,33% | 61.907,00 |
| 25.02.2025 | 24,50 | 24,55 | 24,01 | 24,10 | -1,35% | 88.349,00 |
| 24.02.2025 | 24,75 | 24,92 | 24,07 | 24,43 | -0,85% | 104.588,00 |
| 21.02.2025 | 25,00 | 25,19 | 24,43 | 24,64 | -1,05% | 69.332,00 |
| 20.02.2025 | 25,00 | 25,20 | 24,75 | 24,90 | -0,59% | 32.454,00 |
| 19.02.2025 | 24,99 | 25,19 | 24,89 | 25,05 | -0,08% | 28.895,00 |
| 18.02.2025 | 25,16 | 25,19 | 24,88 | 25,07 | -0,40% | 44.169,00 |
| 14.02.2025 | 25,07 | 25,18 | 25,01 | 25,17 | 0,52% | 34.368,00 |
| 13.02.2025 | 24,97 | 25,09 | 24,75 | 25,04 | 0,81% | 46.307,00 |
| 12.02.2025 | 24,89 | 25,09 | 24,77 | 24,84 | -0,68% | 29.278,00 |
| 11.02.2025 | 25,00 | 25,07 | 24,85 | 25,01 | 0,00% | 34.911,00 |
| 10.02.2025 | 25,06 | 25,15 | 24,83 | 25,01 | 0,24% | 31.595,00 |
| 07.02.2025 | 25,18 | 25,18 | 24,76 | 24,95 | -0,52% | 44.547,00 |
| 06.02.2025 | 25,01 | 25,14 | 24,80 | 25,08 | 0,56% | 49.771,00 |
| 05.02.2025 | 24,85 | 24,97 | 24,60 | 24,94 | 0,69% | 28.649,00 |
| 04.02.2025 | 24,57 | 24,99 | 24,52 | 24,77 | 0,77% | 50.867,00 |
| 03.02.2025 | 24,55 | 24,78 | 24,50 | 24,58 | -1,32% | 55.693,00 |
| 31.01.2025 | 24,93 | 25,24 | 24,76 | 24,91 | -0,28% | 75.667,00 |
| 30.01.2025 | 24,83 | 25,12 | 24,67 | 24,98 | 0,85% | 39.341,00 |
| 29.01.2025 | 24,82 | 24,89 | 24,61 | 24,77 | -0,48% | 49.004,00 |
| 28.01.2025 | 24,74 | 24,98 | 24,64 | 24,89 | 0,69% | 50.959,00 |
| 27.01.2025 | 24,65 | 25,00 | 24,65 | 24,72 | -1,16% | 40.670,00 |
| 24.01.2025 | 25,26 | 25,35 | 24,90 | 25,01 | -0,71% | 52.635,00 |
| 23.01.2025 | 25,19 | 25,29 | 25,03 | 25,19 | 0,00% | 41.219,00 |
| 22.01.2025 | 24,82 | 25,25 | 24,80 | 25,19 | 1,53% | 84.859,00 |
| 21.01.2025 | 24,87 | 24,89 | 24,71 | 24,81 | 0,65% | 54.765,00 |
| 17.01.2025 | 24,81 | 24,90 | 24,55 | 24,65 | -0,08% | 69.264,00 |
| 16.01.2025 | 24,63 | 24,79 | 24,39 | 24,67 | 0,24% | 56.170,00 |
| 15.01.2025 | 24,14 | 24,63 | 24,09 | 24,61 | 3,36% | 102.898,00 |
| 14.01.2025 | 23,85 | 24,20 | 23,52 | 23,81 | 0,59% | 44.438,00 |
| 13.01.2025 | 23,46 | 24,06 | 23,41 | 23,67 | 0,13% | 72.372,00 |
| 10.01.2025 | 23,90 | 24,20 | 23,56 | 23,64 | -2,23% | 69.257,00 |
| 08.01.2025 | 24,16 | 24,26 | 24,00 | 24,18 | 0,21% | 38.542,00 |
| 07.01.2025 | 24,38 | 24,41 | 23,95 | 24,13 | -0,94% | 64.412,00 |
| 06.01.2025 | 24,28 | 24,50 | 24,28 | 24,36 | 0,87% | 59.370,00 |
| 03.01.2025 | 23,92 | 24,45 | 23,92 | 24,15 | 1,00% | 51.769,00 |
| 02.01.2025 | 24,28 | 24,85 | 23,87 | 23,91 | -3,04% | 176.083,00 |
| 31.12.2024 | 24,80 | 24,80 | 24,28 | 24,66 | -0,32% | 47.112,00 |
| 30.12.2024 | 24,47 | 25,05 | 24,27 | 24,74 | 0,81% | 172.983,00 |
| 27.12.2024 | 24,51 | 24,71 | 24,26 | 24,54 | 0,12% | 82.993,00 |
| 26.12.2024 | 24,67 | 24,75 | 24,33 | 24,51 | -0,28% | 49.330,00 |
| 24.12.2024 | 24,19 | 24,75 | 23,95 | 24,58 | 1,32% | 39.044,00 |
| 23.12.2024 | 23,91 | 24,38 | 23,71 | 24,26 | 1,76% | 98.594,00 |
| 20.12.2024 | 23,39 | 24,02 | 23,27 | 23,84 | 1,49% | 75.289,00 |
| 19.12.2024 | 23,84 | 24,24 | 23,47 | 23,49 | -0,80% | 87.077,00 |
| 18.12.2024 | 24,24 | 24,54 | 23,67 | 23,68 | -2,59% | 60.949,00 |
| 17.12.2024 | 24,36 | 24,43 | 24,24 | 24,31 | -0,53% | 50.014,00 |
| 16.12.2024 | 24,52 | 24,77 | 24,42 | 24,44 | -0,16% | 55.848,00 |
| 13.12.2024 | 24,44 | 24,67 | 24,32 | 24,48 | 0,37% | 52.817,00 |
| 12.12.2024 | 24,57 | 24,77 | 24,34 | 24,39 | -2,17% | 45.366,00 |
| 11.12.2024 | 25,00 | 25,35 | 24,89 | 24,93 | 0,16% | 49.067,00 |
| 10.12.2024 | 25,37 | 25,44 | 24,81 | 24,89 | -1,66% | 64.989,00 |
| 09.12.2024 | 25,14 | 25,44 | 25,04 | 25,31 | 0,92% | 74.271,00 |
| 06.12.2024 | 24,97 | 25,09 | 24,97 | 25,08 | 0,68% | 65.489,00 |
| 05.12.2024 | 25,06 | 25,08 | 24,80 | 24,91 | -0,12% | 58.510,00 |
| 04.12.2024 | 24,80 | 24,97 | 24,70 | 24,94 | 0,89% | 52.793,00 |
| 03.12.2024 | 24,54 | 24,76 | 24,44 | 24,72 | 0,49% | 71.897,00 |
| 02.12.2024 | 24,50 | 24,67 | 24,28 | 24,60 | 0,04% | 65.377,00 |
| 29.11.2024 | 24,40 | 24,60 | 24,32 | 24,59 | 1,11% | 42.972,00 |
| 27.11.2024 | 24,38 | 24,51 | 24,23 | 24,32 | -0,04% | 40.406,00 |
| 26.11.2024 | 24,31 | 24,35 | 24,22 | 24,33 | 0,29% | 56.485,00 |
| 25.11.2024 | 24,15 | 24,39 | 24,15 | 24,26 | 0,54% | 80.259,00 |
| 22.11.2024 | 24,12 | 24,20 | 24,00 | 24,13 | 1,05% | 61.603,00 |
| 20.11.2024 | 24,03 | 24,18 | 23,74 | 23,88 | -0,29% | 39.446,00 |
| 19.11.2024 | 23,85 | 24,12 | 23,71 | 23,95 | 0,25% | 78.626,00 |
| 18.11.2024 | 23,55 | 23,97 | 23,55 | 23,89 | 1,49% | 39.258,00 |
| 15.11.2024 | 23,85 | 24,02 | 23,53 | 23,54 | -1,75% | 47.388,00 |
| 14.11.2024 | 24,03 | 24,13 | 23,85 | 23,96 | 0,00% | 50.406,00 |
| 13.11.2024 | 24,04 | 24,19 | 23,95 | 23,96 | -0,33% | 60.686,00 |
| 12.11.2024 | 24,07 | 24,21 | 23,93 | 24,04 | 0,17% | 58.669,00 |
| 11.11.2024 | 23,84 | 24,10 | 23,83 | 24,00 | 0,80% | 51.071,00 |
| 08.11.2024 | 23,80 | 23,92 | 23,74 | 23,81 | 0,29% | 76.242,00 |
| 07.11.2024 | 23,56 | 23,78 | 23,56 | 23,74 | 1,06% | 60.490,00 |
| 06.11.2024 | 23,43 | 23,53 | 23,02 | 23,49 | 2,26% | 59.450,00 |
| 05.11.2024 | 22,97 | 23,23 | 22,96 | 22,97 | 0,04% | 116.835,00 |
| 04.11.2024 | 22,95 | 23,02 | 22,93 | 22,96 | 0,00% | 54.941,00 |
| 01.11.2024 | 22,93 | 23,20 | 22,92 | 22,96 | 0,13% | 68.807,00 |
| 31.10.2024 | 23,10 | 23,10 | 22,89 | 22,93 | -0,91% | 66.086,00 |
| 30.10.2024 | 23,10 | 23,32 | 23,10 | 23,14 | -0,26% | 51.588,00 |
| 29.10.2024 | 23,28 | 23,42 | 23,17 | 23,20 | -0,34% | 44.347,00 |
| 28.10.2024 | 23,44 | 23,44 | 23,25 | 23,28 | -0,17% | 48.525,00 |
| 25.10.2024 | 23,30 | 23,52 | 23,19 | 23,32 | 0,34% | 43.365,00 |
| 24.10.2024 | 23,32 | 23,39 | 23,19 | 23,24 | -0,13% | 42.405,00 |
| 23.10.2024 | 23,50 | 23,60 | 23,25 | 23,27 | -1,52% | 48.773,00 |
| 22.10.2024 | 23,59 | 23,65 | 23,54 | 23,63 | 0,17% | 29.251,00 |
| 21.10.2024 | 23,63 | 23,63 | 23,45 | 23,59 | -0,04% | 44.865,00 |
| 18.10.2024 | 23,55 | 23,79 | 23,43 | 23,60 | 0,68% | 53.359,00 |
| 17.10.2024 | 23,48 | 23,55 | 23,39 | 23,44 | -0,09% | 21.573,00 |
| 16.10.2024 | 23,47 | 23,49 | 23,36 | 23,46 | 0,30% | 34.582,00 |