Echtzeit-Aktienkurs AllianzGI Equity & Convertible Income Fund
Bid:
Ask:
Aktienkurse zur AllianzGI Equity & Convertible Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 26,87 | 26,99 | 26,82 | 26,93 | 0,11% | 54.829,00 |
| 28.05.2026 | 26,64 | 26,93 | 26,64 | 26,90 | 0,75% | 52.481,00 |
| 27.05.2026 | 26,86 | 26,86 | 26,58 | 26,70 | 0,19% | 90.205,00 |
| 26.05.2026 | 26,49 | 26,75 | 26,41 | 26,65 | 0,64% | 104.907,00 |
| 22.05.2026 | 26,43 | 26,57 | 26,26 | 26,48 | -0,53% | 336.438,00 |
| 21.05.2026 | 26,36 | 26,63 | 26,17 | 26,62 | 0,80% | 55.454,00 |
| 20.05.2026 | 26,25 | 26,52 | 26,13 | 26,41 | 1,15% | 24.977,00 |
| 19.05.2026 | 26,28 | 26,28 | 26,03 | 26,11 | -1,06% | 38.526,00 |
| 18.05.2026 | 26,82 | 26,82 | 26,28 | 26,39 | -1,20% | 64.573,00 |
| 15.05.2026 | 26,80 | 26,84 | 26,46 | 26,71 | -1,00% | 58.726,00 |
| 14.05.2026 | 26,90 | 27,02 | 26,82 | 26,98 | 0,71% | 36.940,00 |
| 13.05.2026 | 26,64 | 26,87 | 26,55 | 26,79 | 0,90% | 40.493,00 |
| 12.05.2026 | 26,60 | 26,60 | 26,42 | 26,55 | -0,34% | 60.771,00 |
| 11.05.2026 | 26,53 | 26,85 | 26,45 | 26,64 | 0,41% | 60.995,00 |
| 08.05.2026 | 26,48 | 26,73 | 26,40 | 26,53 | 0,49% | 38.535,00 |
| 07.05.2026 | 26,63 | 26,63 | 26,33 | 26,40 | -0,64% | 44.318,00 |
| 06.05.2026 | 26,42 | 26,61 | 26,33 | 26,57 | 1,18% | 50.957,00 |
| 05.05.2026 | 26,06 | 26,40 | 26,06 | 26,26 | 0,84% | 47.599,00 |
| 04.05.2026 | 26,05 | 26,17 | 25,87 | 26,04 | -0,15% | 38.502,00 |
| 01.05.2026 | 26,10 | 26,24 | 25,76 | 26,08 | 0,38% | 59.395,00 |
| 30.04.2026 | 25,75 | 25,98 | 25,71 | 25,98 | 1,29% | 39.692,00 |
| 29.04.2026 | 25,73 | 25,82 | 25,63 | 25,65 | -0,08% | 49.252,00 |
| 28.04.2026 | 25,75 | 25,84 | 25,59 | 25,67 | -0,81% | 66.588,00 |
| 27.04.2026 | 25,90 | 25,90 | 25,65 | 25,88 | 0,27% | 69.176,00 |
| 24.04.2026 | 25,54 | 25,92 | 25,46 | 25,81 | 1,14% | 97.711,00 |
| 23.04.2026 | 25,60 | 25,71 | 25,39 | 25,52 | 0,12% | 68.648,00 |
| 22.04.2026 | 25,50 | 25,61 | 25,41 | 25,49 | 0,28% | 44.454,00 |
| 21.04.2026 | 25,48 | 25,65 | 25,40 | 25,42 | -0,39% | 49.145,00 |
| 20.04.2026 | 25,52 | 25,52 | 25,20 | 25,52 | 0,28% | 46.016,00 |
| 17.04.2026 | 25,18 | 25,52 | 25,18 | 25,45 | 1,27% | 57.973,00 |
| 16.04.2026 | 25,25 | 25,25 | 25,01 | 25,13 | -0,28% | 52.713,00 |
| 15.04.2026 | 25,28 | 25,38 | 25,11 | 25,20 | 0,12% | 44.504,00 |
| 14.04.2026 | 25,02 | 25,22 | 24,85 | 25,17 | 1,17% | 73.927,00 |
| 13.04.2026 | 24,66 | 24,94 | 24,46 | 24,88 | 0,97% | 68.463,00 |
| 10.04.2026 | 24,76 | 24,83 | 24,56 | 24,64 | -0,65% | 77.118,00 |
| 09.04.2026 | 24,46 | 24,86 | 24,35 | 24,80 | 1,60% | 120.416,00 |
| 08.04.2026 | 24,29 | 24,43 | 24,04 | 24,41 | 3,30% | 98.619,00 |
| 07.04.2026 | 23,66 | 23,78 | 23,33 | 23,63 | -0,13% | 46.302,00 |
| 06.04.2026 | 23,57 | 23,80 | 23,54 | 23,66 | 0,38% | 66.572,00 |
| 02.04.2026 | 23,28 | 23,63 | 22,93 | 23,57 | -0,25% | 88.176,00 |
| 01.04.2026 | 23,57 | 23,81 | 23,35 | 23,63 | 1,16% | 67.418,00 |
| 31.03.2026 | 23,10 | 23,46 | 22,97 | 23,36 | 1,88% | 91.363,00 |
| 30.03.2026 | 23,18 | 23,28 | 22,78 | 22,93 | 0,13% | 166.805,00 |
| 27.03.2026 | 23,22 | 23,34 | 22,80 | 22,90 | -1,93% | 125.063,00 |
| 26.03.2026 | 23,40 | 23,60 | 23,33 | 23,35 | -1,23% | 88.368,00 |
| 25.03.2026 | 23,55 | 23,70 | 23,42 | 23,64 | 1,24% | 51.805,00 |
| 24.03.2026 | 23,52 | 23,52 | 23,23 | 23,35 | -0,38% | 68.379,00 |
| 23.03.2026 | 23,74 | 23,77 | 23,44 | 23,44 | 0,13% | 117.129,00 |
| 20.03.2026 | 23,85 | 23,90 | 23,17 | 23,41 | -1,84% | 54.902,00 |
| 19.03.2026 | 23,87 | 23,95 | 23,75 | 23,85 | -0,67% | 39.421,00 |
| 18.03.2026 | 24,16 | 24,34 | 23,97 | 24,01 | -0,58% | 24.224,00 |
| 17.03.2026 | 24,12 | 24,32 | 24,10 | 24,15 | -0,17% | 40.584,00 |
| 16.03.2026 | 24,15 | 24,35 | 24,06 | 24,19 | -0,74% | 65.822,00 |
| 13.03.2026 | 24,50 | 24,67 | 24,15 | 24,37 | -0,04% | 54.246,00 |
| 12.03.2026 | 24,80 | 24,80 | 24,31 | 24,38 | -2,13% | 47.448,00 |
| 11.03.2026 | 24,84 | 25,05 | 24,73 | 24,91 | 0,73% | 79.811,00 |
| 10.03.2026 | 24,63 | 24,94 | 24,60 | 24,73 | 0,65% | 1,00 |
| 09.03.2026 | 24,40 | 24,58 | 24,06 | 24,57 | -0,65% | 1,00 |
| 06.03.2026 | 24,85 | 24,92 | 24,43 | 24,73 | -1,55% | 1,00 |
| 05.03.2026 | 25,26 | 25,30 | 24,98 | 25,12 | -0,75% | 1,00 |
| 04.03.2026 | 25,26 | 25,42 | 25,23 | 25,31 | 0,36% | 1,00 |
| 03.03.2026 | 25,19 | 25,28 | 24,88 | 25,22 | -0,59% | 1,00 |
| 02.03.2026 | 25,27 | 25,52 | 25,15 | 25,37 | -0,12% | 1,00 |
| 27.02.2026 | 25,31 | 25,51 | 25,31 | 25,40 | -0,66% | 1,00 |
| 26.02.2026 | 25,74 | 25,74 | 25,43 | 25,57 | -0,47% | 1,00 |
| 25.02.2026 | 25,68 | 25,74 | 25,60 | 25,69 | 0,78% | 1,00 |
| 24.02.2026 | 25,38 | 25,55 | 25,34 | 25,49 | 0,35% | 1,00 |
| 23.02.2026 | 25,56 | 25,60 | 25,30 | 25,40 | -0,51% | 1,00 |
| 20.02.2026 | 25,38 | 25,62 | 25,38 | 25,53 | 0,47% | 21.858,00 |
| 19.02.2026 | 25,44 | 25,64 | 25,38 | 25,41 | -0,24% | 52.610,00 |
| 18.02.2026 | 25,38 | 25,65 | 25,25 | 25,47 | 0,63% | 47.134,00 |
| 17.02.2026 | 25,28 | 25,42 | 25,11 | 25,31 | 0,52% | 32.789,00 |
| 13.02.2026 | 25,22 | 25,61 | 25,10 | 25,18 | -0,32% | 37.068,00 |
| 12.02.2026 | 25,53 | 25,70 | 25,22 | 25,26 | -0,67% | 55.128,00 |
| 11.02.2026 | 25,61 | 25,61 | 25,37 | 25,43 | -0,31% | 41.702,00 |
| 10.02.2026 | 25,50 | 25,64 | 25,23 | 25,51 | -0,23% | 55.794,00 |
| 09.02.2026 | 25,44 | 25,66 | 25,44 | 25,57 | 0,71% | 35.315,00 |
| 06.02.2026 | 25,05 | 25,44 | 24,99 | 25,39 | 1,56% | 29.323,00 |
| 05.02.2026 | 25,11 | 25,25 | 24,88 | 25,00 | -1,11% | 65.401,00 |
| 04.02.2026 | 25,40 | 25,53 | 25,04 | 25,28 | -0,12% | 30.728,00 |
| 03.02.2026 | 25,55 | 25,61 | 25,23 | 25,31 | -0,55% | 57.303,00 |
| 02.02.2026 | 25,37 | 25,58 | 25,30 | 25,45 | 0,00% | 66.887,00 |
| 30.01.2026 | 25,47 | 25,71 | 25,20 | 25,45 | -0,24% | 72.911,00 |
| 29.01.2026 | 25,61 | 25,61 | 25,32 | 25,51 | -0,39% | 76.000,00 |
| 28.01.2026 | 25,71 | 25,71 | 25,42 | 25,61 | 0,00% | 77.623,00 |
| 27.01.2026 | 25,66 | 25,66 | 25,35 | 25,61 | 0,27% | 71.458,00 |
| 26.01.2026 | 25,69 | 25,69 | 25,26 | 25,54 | -0,35% | 91.219,00 |
| 23.01.2026 | 25,64 | 25,64 | 25,50 | 25,63 | 0,04% | 64.682,00 |
| 22.01.2026 | 25,74 | 25,74 | 25,47 | 25,62 | 0,23% | 56.021,00 |
| 21.01.2026 | 25,42 | 25,64 | 25,30 | 25,56 | 1,35% | 68.081,00 |
| 20.01.2026 | 25,30 | 25,35 | 25,11 | 25,22 | -1,06% | 155.310,00 |
| 16.01.2026 | 25,44 | 25,60 | 25,29 | 25,49 | 0,31% | 40.691,00 |
| 15.01.2026 | 25,48 | 25,58 | 25,38 | 25,41 | 0,00% | 42.121,00 |
| 14.01.2026 | 25,54 | 25,61 | 25,30 | 25,41 | -0,82% | 23.140,00 |
| 13.01.2026 | 25,65 | 25,74 | 25,57 | 25,62 | -0,27% | 32.261,00 |
| 12.01.2026 | 25,43 | 25,74 | 25,28 | 25,69 | 0,31% | 60.226,00 |
| 09.01.2026 | 25,50 | 25,71 | 25,44 | 25,61 | 0,59% | 99.824,00 |
| 08.01.2026 | 25,34 | 25,49 | 25,23 | 25,46 | 0,32% | 126.311,00 |
| 07.01.2026 | 25,37 | 25,54 | 25,32 | 25,38 | 0,36% | 74.243,00 |
| 06.01.2026 | 25,06 | 25,39 | 25,05 | 25,29 | 0,68% | 68.000,00 |