Echtzeit-Aktienkurs AllianzGI Equity & Convertible Income Fund
Bid:
Ask:
Aktienkurse zur AllianzGI Equity & Convertible Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 25,18 | 25,52 | 25,18 | 25,45 | 1,27% | 57.973,00 |
| 16.04.2026 | 25,25 | 25,25 | 25,01 | 25,13 | -0,28% | 52.713,00 |
| 15.04.2026 | 25,28 | 25,38 | 25,11 | 25,20 | 0,12% | 44.504,00 |
| 14.04.2026 | 25,02 | 25,22 | 24,85 | 25,17 | 1,17% | 73.927,00 |
| 13.04.2026 | 24,66 | 24,94 | 24,46 | 24,88 | 0,97% | 68.463,00 |
| 10.04.2026 | 24,76 | 24,83 | 24,56 | 24,64 | -0,65% | 77.118,00 |
| 09.04.2026 | 24,46 | 24,86 | 24,35 | 24,80 | 1,60% | 120.416,00 |
| 08.04.2026 | 24,29 | 24,43 | 24,04 | 24,41 | 3,30% | 98.619,00 |
| 07.04.2026 | 23,66 | 23,78 | 23,33 | 23,63 | -0,13% | 46.302,00 |
| 06.04.2026 | 23,57 | 23,80 | 23,54 | 23,66 | 0,38% | 66.572,00 |
| 02.04.2026 | 23,28 | 23,63 | 22,93 | 23,57 | -0,25% | 88.176,00 |
| 01.04.2026 | 23,57 | 23,81 | 23,35 | 23,63 | 1,16% | 67.418,00 |
| 31.03.2026 | 23,10 | 23,46 | 22,97 | 23,36 | 1,88% | 91.363,00 |
| 30.03.2026 | 23,18 | 23,28 | 22,78 | 22,93 | 0,13% | 166.805,00 |
| 27.03.2026 | 23,22 | 23,34 | 22,80 | 22,90 | -1,93% | 125.063,00 |
| 26.03.2026 | 23,40 | 23,60 | 23,33 | 23,35 | -1,23% | 88.368,00 |
| 25.03.2026 | 23,55 | 23,70 | 23,42 | 23,64 | 1,24% | 51.805,00 |
| 24.03.2026 | 23,52 | 23,52 | 23,23 | 23,35 | -0,38% | 68.379,00 |
| 23.03.2026 | 23,74 | 23,77 | 23,44 | 23,44 | 0,13% | 117.129,00 |
| 20.03.2026 | 23,85 | 23,90 | 23,17 | 23,41 | -1,84% | 54.902,00 |
| 19.03.2026 | 23,87 | 23,95 | 23,75 | 23,85 | -0,67% | 39.421,00 |
| 18.03.2026 | 24,16 | 24,34 | 23,97 | 24,01 | -0,58% | 24.224,00 |
| 17.03.2026 | 24,12 | 24,32 | 24,10 | 24,15 | -0,17% | 40.584,00 |
| 16.03.2026 | 24,15 | 24,35 | 24,06 | 24,19 | -0,74% | 65.822,00 |
| 13.03.2026 | 24,50 | 24,67 | 24,15 | 24,37 | -0,04% | 54.246,00 |
| 12.03.2026 | 24,80 | 24,80 | 24,31 | 24,38 | -2,13% | 47.448,00 |
| 11.03.2026 | 24,84 | 25,05 | 24,73 | 24,91 | 0,73% | 79.811,00 |
| 10.03.2026 | 24,63 | 24,94 | 24,60 | 24,73 | 0,65% | 1,00 |
| 09.03.2026 | 24,40 | 24,58 | 24,06 | 24,57 | -0,65% | 1,00 |
| 06.03.2026 | 24,85 | 24,92 | 24,43 | 24,73 | -1,55% | 1,00 |
| 05.03.2026 | 25,26 | 25,30 | 24,98 | 25,12 | -0,75% | 1,00 |
| 04.03.2026 | 25,26 | 25,42 | 25,23 | 25,31 | 0,36% | 1,00 |
| 03.03.2026 | 25,19 | 25,28 | 24,88 | 25,22 | -0,59% | 1,00 |
| 02.03.2026 | 25,27 | 25,52 | 25,15 | 25,37 | -0,12% | 1,00 |
| 27.02.2026 | 25,31 | 25,51 | 25,31 | 25,40 | -0,66% | 1,00 |
| 26.02.2026 | 25,74 | 25,74 | 25,43 | 25,57 | -0,47% | 1,00 |
| 25.02.2026 | 25,68 | 25,74 | 25,60 | 25,69 | 0,78% | 1,00 |
| 24.02.2026 | 25,38 | 25,55 | 25,34 | 25,49 | 0,35% | 1,00 |
| 23.02.2026 | 25,56 | 25,60 | 25,30 | 25,40 | -0,51% | 1,00 |
| 20.02.2026 | 25,38 | 25,62 | 25,38 | 25,53 | 0,47% | 21.858,00 |
| 19.02.2026 | 25,44 | 25,64 | 25,38 | 25,41 | -0,24% | 52.610,00 |
| 18.02.2026 | 25,38 | 25,65 | 25,25 | 25,47 | 0,63% | 47.134,00 |
| 17.02.2026 | 25,28 | 25,42 | 25,11 | 25,31 | 0,52% | 32.789,00 |
| 13.02.2026 | 25,22 | 25,61 | 25,10 | 25,18 | -0,32% | 37.068,00 |
| 12.02.2026 | 25,53 | 25,70 | 25,22 | 25,26 | -0,67% | 55.128,00 |
| 11.02.2026 | 25,61 | 25,61 | 25,37 | 25,43 | -0,31% | 41.702,00 |
| 10.02.2026 | 25,50 | 25,64 | 25,23 | 25,51 | -0,23% | 55.794,00 |
| 09.02.2026 | 25,44 | 25,66 | 25,44 | 25,57 | 0,71% | 35.315,00 |
| 06.02.2026 | 25,05 | 25,44 | 24,99 | 25,39 | 1,56% | 29.323,00 |
| 05.02.2026 | 25,11 | 25,25 | 24,88 | 25,00 | -1,11% | 65.401,00 |
| 04.02.2026 | 25,40 | 25,53 | 25,04 | 25,28 | -0,12% | 30.728,00 |
| 03.02.2026 | 25,55 | 25,61 | 25,23 | 25,31 | -0,55% | 57.303,00 |
| 02.02.2026 | 25,37 | 25,58 | 25,30 | 25,45 | 0,00% | 66.887,00 |
| 30.01.2026 | 25,47 | 25,71 | 25,20 | 25,45 | -0,24% | 72.911,00 |
| 29.01.2026 | 25,61 | 25,61 | 25,32 | 25,51 | -0,39% | 76.000,00 |
| 28.01.2026 | 25,71 | 25,71 | 25,42 | 25,61 | 0,00% | 77.623,00 |
| 27.01.2026 | 25,66 | 25,66 | 25,35 | 25,61 | 0,27% | 71.458,00 |
| 26.01.2026 | 25,69 | 25,69 | 25,26 | 25,54 | -0,35% | 91.219,00 |
| 23.01.2026 | 25,64 | 25,64 | 25,50 | 25,63 | 0,04% | 64.682,00 |
| 22.01.2026 | 25,74 | 25,74 | 25,47 | 25,62 | 0,23% | 56.021,00 |
| 21.01.2026 | 25,42 | 25,64 | 25,30 | 25,56 | 1,35% | 68.081,00 |
| 20.01.2026 | 25,30 | 25,35 | 25,11 | 25,22 | -1,06% | 155.310,00 |
| 16.01.2026 | 25,44 | 25,60 | 25,29 | 25,49 | 0,31% | 40.691,00 |
| 15.01.2026 | 25,48 | 25,58 | 25,38 | 25,41 | 0,00% | 42.121,00 |
| 14.01.2026 | 25,54 | 25,61 | 25,30 | 25,41 | -0,82% | 23.140,00 |
| 13.01.2026 | 25,65 | 25,74 | 25,57 | 25,62 | -0,27% | 32.261,00 |
| 12.01.2026 | 25,43 | 25,74 | 25,28 | 25,69 | 0,31% | 60.226,00 |
| 09.01.2026 | 25,50 | 25,71 | 25,44 | 25,61 | 0,59% | 99.824,00 |
| 08.01.2026 | 25,34 | 25,49 | 25,23 | 25,46 | 0,32% | 126.311,00 |
| 07.01.2026 | 25,37 | 25,54 | 25,32 | 25,38 | 0,36% | 74.243,00 |
| 06.01.2026 | 25,06 | 25,39 | 25,05 | 25,29 | 0,68% | 68.000,00 |
| 05.01.2026 | 25,09 | 25,21 | 25,02 | 25,12 | 0,60% | 69.962,00 |
| 02.01.2026 | 25,11 | 25,30 | 24,83 | 24,97 | 0,20% | 42.486,00 |
| 31.12.2025 | 25,05 | 25,16 | 24,90 | 24,92 | -0,56% | 66.936,00 |
| 30.12.2025 | 25,11 | 25,15 | 24,96 | 25,06 | 0,24% | 149.446,00 |
| 29.12.2025 | 25,05 | 25,09 | 24,88 | 25,00 | -2,11% | 86.162,00 |
| 26.12.2025 | 25,50 | 25,55 | 25,44 | 25,54 | 0,31% | 50.988,00 |
| 24.12.2025 | 25,44 | 25,48 | 25,34 | 25,46 | 0,28% | 21.323,00 |
| 23.12.2025 | 25,24 | 25,47 | 25,10 | 25,39 | 0,59% | 75.926,00 |
| 22.12.2025 | 25,15 | 25,30 | 25,14 | 25,24 | 1,00% | 65.602,00 |
| 19.12.2025 | 24,91 | 25,05 | 24,91 | 24,99 | 0,64% | 44.540,00 |
| 18.12.2025 | 24,64 | 25,07 | 24,64 | 24,83 | 1,47% | 49.352,00 |
| 17.12.2025 | 24,74 | 24,75 | 24,46 | 24,47 | -1,01% | 75.068,00 |
| 16.12.2025 | 24,75 | 24,95 | 24,58 | 24,72 | -0,28% | 71.551,00 |
| 15.12.2025 | 25,07 | 25,12 | 24,75 | 24,79 | -0,72% | 65.138,00 |
| 12.12.2025 | 25,16 | 25,24 | 24,91 | 24,97 | -0,87% | 39.338,00 |
| 11.12.2025 | 25,28 | 25,28 | 25,02 | 25,19 | -2,17% | 61.805,00 |
| 10.12.2025 | 25,56 | 25,75 | 25,50 | 25,75 | 0,74% | 56.679,00 |
| 09.12.2025 | 25,58 | 25,65 | 25,43 | 25,56 | -0,04% | 40.561,00 |
| 08.12.2025 | 25,63 | 25,72 | 25,44 | 25,57 | -0,23% | 54.902,00 |
| 05.12.2025 | 25,62 | 25,71 | 25,59 | 25,63 | 0,47% | 57.799,00 |
| 04.12.2025 | 25,52 | 25,70 | 25,27 | 25,51 | 0,04% | 130.877,00 |
| 03.12.2025 | 25,43 | 25,62 | 25,42 | 25,50 | -0,16% | 58.299,00 |
| 02.12.2025 | 25,59 | 25,70 | 25,52 | 25,54 | -0,12% | 57.860,00 |
| 01.12.2025 | 25,61 | 25,61 | 25,40 | 25,57 | -0,27% | 54.266,00 |
| 28.11.2025 | 25,50 | 25,69 | 25,36 | 25,64 | 1,10% | 20.719,00 |
| 26.11.2025 | 25,35 | 25,49 | 25,33 | 25,36 | 0,52% | 40.591,00 |
| 25.11.2025 | 25,09 | 25,30 | 24,92 | 25,23 | 0,96% | 40.884,00 |
| 24.11.2025 | 24,83 | 24,99 | 24,72 | 24,99 | 1,34% | 41.883,00 |
| 21.11.2025 | 24,61 | 24,91 | 24,55 | 24,66 | 0,57% | 81.108,00 |