America Movil S.A.B. de C.V. (ADRs)
[WKN: 603115 | ISIN: US02364W1053]
Aktienkurse
20,860$ -0,86%
Echtzeit-Aktienkurs America Movil S.A.B. de C.V. (ADRs)
Bid: Ask:

Aktienkurse zur America Movil S.A.B. de C.V. (ADRs) Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
18.12.2024 14,85 14,95 14,30 14,30 -4,16% 2.441.551,00
17.12.2024 14,53 14,96 14,46 14,92 2,83% 2.152.938,00
16.12.2024 14,90 14,99 14,51 14,51 -3,20% 2.717.940,00
13.12.2024 14,85 15,06 14,79 14,99 0,94% 1.185.957,00
12.12.2024 15,10 15,15 14,77 14,85 -2,04% 1.138.580,00
11.12.2024 15,00 15,22 14,71 15,16 1,13% 1.533.458,00
10.12.2024 15,11 15,18 14,95 14,99 -0,07% 1.146.672,00
09.12.2024 14,83 15,19 14,83 15,00 0,81% 1.436.484,00
06.12.2024 15,12 15,16 14,87 14,88 -1,39% 1.435.989,00
05.12.2024 15,13 15,26 15,07 15,09 0,07% 1.257.287,00
04.12.2024 14,96 15,30 14,91 15,08 0,80% 1.721.466,00
03.12.2024 14,81 15,11 14,81 14,96 0,94% 1.540.401,00
02.12.2024 14,80 14,97 14,62 14,82 -0,07% 2.450.205,00
29.11.2024 14,80 14,88 14,59 14,83 0,82% 1.139.412,00
27.11.2024 14,84 14,94 14,65 14,71 -0,74% 2.192.486,00
26.11.2024 14,73 14,86 14,59 14,82 0,07% 2.162.703,00
25.11.2024 15,15 15,24 14,77 14,81 -1,40% 2.643.323,00
22.11.2024 15,13 15,24 14,95 15,02 0,27% 2.747.961,00
20.11.2024 14,98 15,11 14,91 14,98 -0,27% 1.840.824,00
19.11.2024 15,00 15,19 14,90 15,02 0,60% 2.193.928,00
18.11.2024 15,14 15,37 14,87 14,93 -1,13% 2.074.498,00
15.11.2024 14,97 15,12 14,94 15,10 0,60% 2.239.128,00
14.11.2024 15,23 15,30 15,00 15,01 -1,64% 1.441.871,00
13.11.2024 15,04 15,35 15,04 15,26 0,33% 792.720,00
12.11.2024 15,30 15,34 15,01 15,21 -0,59% 854.544,00
11.11.2024 15,16 15,39 15,06 15,30 0,53% 1.103.987,00
08.11.2024 15,68 15,70 15,12 15,22 -4,10% 1.583.195,00
07.11.2024 16,19 16,31 15,77 15,87 -1,06% 2.410.116,00
06.11.2024 15,56 16,14 15,17 16,04 1,26% 2.664.233,00
05.11.2024 16,10 16,10 15,62 15,84 -1,31% 1.026.837,00
04.11.2024 15,72 16,11 15,72 16,05 2,82% 1.325.959,00
01.11.2024 15,80 15,92 15,61 15,61 -0,83% 1.405.958,00
31.10.2024 15,81 15,84 15,60 15,74 -0,69% 1.405.897,00
30.10.2024 16,05 16,15 15,79 15,85 -1,61% 1.121.923,00
29.10.2024 16,59 16,69 16,11 16,11 -3,65% 1.399.534,00
28.10.2024 16,64 16,80 16,56 16,72 0,60% 1.053.373,00
25.10.2024 16,57 16,71 16,48 16,62 0,30% 1.430.651,00
24.10.2024 16,66 16,78 16,49 16,57 -0,42% 1.544.447,00
23.10.2024 16,68 16,74 16,53 16,64 -0,54% 1.135.022,00
22.10.2024 16,72 16,94 16,67 16,73 -0,77% 1.460.970,00
21.10.2024 16,99 17,02 16,66 16,86 -1,58% 962.038,00
18.10.2024 17,06 17,35 16,93 17,13 0,88% 1.320.637,00
17.10.2024 16,70 17,02 16,60 16,98 1,25% 1.569.164,00
16.10.2024 16,49 16,82 16,31 16,77 2,01% 2.461.372,00
15.10.2024 16,26 16,47 16,22 16,44 0,55% 2.008.123,00
14.10.2024 16,02 16,40 16,02 16,35 1,18% 2.939.996,00
11.10.2024 16,08 16,19 16,07 16,16 0,50% 3.374.813,00
10.10.2024 15,94 16,13 15,89 16,08 -0,31% 2.416.898,00
09.10.2024 15,99 16,19 15,94 16,13 0,31% 1.698.760,00
08.10.2024 16,12 16,16 15,92 16,08 0,00% 958.657,00
07.10.2024 16,60 16,60 16,03 16,08 -2,90% 1.377.623,00
04.10.2024 16,22 16,67 16,22 16,56 2,29% 2.684.095,00
03.10.2024 16,00 16,29 15,92 16,19 -0,31% 2.720.466,00
02.10.2024 16,25 16,46 16,04 16,24 0,12% 2.785.765,00
01.10.2024 16,39 16,41 15,99 16,22 -0,86% 1.145.047,00
30.09.2024 16,42 16,53 16,30 16,36 -0,18% 1.444.657,00
27.09.2024 16,35 16,48 16,28 16,39 0,55% 1.051.246,00
26.09.2024 16,28 16,47 16,22 16,30 1,12% 1.753.766,00
25.09.2024 16,27 16,42 16,12 16,12 -1,29% 1.592.340,00
24.09.2024 16,12 16,41 16,03 16,33 1,81% 1.700.085,00
23.09.2024 16,00 16,08 15,75 16,04 -0,25% 2.739.783,00
20.09.2024 16,81 16,81 15,95 16,08 -4,00% 6.099.319,00
19.09.2024 16,96 17,10 16,66 16,75 -0,89% 1.880.389,00
18.09.2024 16,83 17,06 16,72 16,90 0,90% 1.209.344,00
17.09.2024 16,80 16,97 16,69 16,75 -1,12% 954.817,00
16.09.2024 16,95 17,01 16,70 16,94 0,53% 898.542,00
13.09.2024 16,80 17,14 16,60 16,85 1,38% 1.440.462,00
12.09.2024 16,17 16,66 16,11 16,62 2,85% 1.846.836,00
11.09.2024 15,75 16,20 15,72 16,16 3,19% 2.043.854,00
10.09.2024 16,33 16,33 15,64 15,66 -4,04% 2.042.829,00
09.09.2024 16,19 16,38 16,19 16,32 0,93% 1.879.497,00
06.09.2024 16,34 16,49 16,13 16,17 -1,16% 2.075.069,00
05.09.2024 16,21 16,61 16,14 16,36 1,30% 2.591.879,00
04.09.2024 16,13 16,37 16,13 16,15 -0,49% 2.454.005,00
03.09.2024 16,71 16,71 16,18 16,23 -1,99% 1.708.478,00
30.08.2024 16,46 16,59 16,44 16,56 0,30% 2.090.561,00
29.08.2024 16,59 16,60 16,42 16,51 -0,90% 962.402,00
28.08.2024 16,80 17,05 16,66 16,66 -0,66% 1.900.884,00
27.08.2024 17,12 17,16 16,68 16,77 -2,44% 1.214.223,00
26.08.2024 17,32 17,37 17,09 17,19 -0,98% 611.290,00
23.08.2024 17,10 17,44 17,08 17,36 2,60% 671.354,00
22.08.2024 16,99 17,31 16,89 16,92 -1,05% 1.255.163,00
21.08.2024 17,12 17,31 16,89 17,10 -0,58% 934.807,00
20.08.2024 17,30 17,37 17,13 17,20 -1,21% 788.239,00
19.08.2024 17,16 17,42 17,11 17,41 1,04% 943.299,00
16.08.2024 17,20 17,26 17,08 17,23 0,12% 921.137,00
15.08.2024 17,14 17,32 17,14 17,21 0,64% 797.685,00
14.08.2024 17,00 17,27 16,97 17,10 0,94% 1.304.069,00
13.08.2024 17,07 17,25 16,85 16,94 -0,35% 929.442,00
12.08.2024 17,24 17,26 16,98 17,00 -1,05% 1.247.812,00
09.08.2024 17,17 17,22 16,98 17,18 1,60% 648.797,00
08.08.2024 16,80 16,99 16,75 16,91 1,20% 988.148,00
07.08.2024 16,50 16,77 16,45 16,71 2,58% 1.218.412,00
06.08.2024 16,13 16,44 16,10 16,29 1,18% 2.504.090,00
05.08.2024 15,90 16,18 15,55 16,10 -1,89% 1.990.065,00
02.08.2024 16,34 16,51 16,24 16,41 -0,55% 1.407.621,00
01.08.2024 16,72 16,83 16,34 16,50 -1,32% 2.331.777,00
31.07.2024 16,63 16,86 16,56 16,72 1,39% 1.469.226,00
30.07.2024 16,63 16,84 16,48 16,49 -1,26% 1.298.581,00
29.07.2024 16,76 16,98 16,57 16,70 -1,18% 1.119.109,00