20,860$
-0,86%
Echtzeit-Aktienkurs America Movil S.A.B. de C.V. (ADRs)
Bid:
Ask:
Aktienkurse zur America Movil S.A.B. de C.V. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 25,05 | 25,44 | 24,98 | 25,32 | 1,81% | 1.993.591,00 |
| 29.07.2026 | 25,80 | 26,24 | 24,64 | 24,87 | -3,27% | 3.592.121,00 |
| 28.07.2026 | 25,75 | 26,18 | 25,55 | 25,71 | 0,04% | 1.518.483,00 |
| 27.07.2026 | 26,03 | 26,14 | 25,65 | 25,70 | -1,19% | 1.749.002,00 |
| 24.07.2026 | 25,97 | 26,27 | 25,87 | 26,01 | 0,23% | 3.792.094,00 |
| 23.07.2026 | 26,11 | 26,32 | 25,74 | 25,95 | -0,65% | 2.595.006,00 |
| 22.07.2026 | 26,28 | 26,29 | 25,63 | 26,12 | 0,11% | 2.895.460,00 |
| 21.07.2026 | 26,26 | 26,34 | 25,94 | 26,09 | -0,04% | 1.140.610,00 |
| 20.07.2026 | 26,41 | 26,49 | 26,07 | 26,10 | -0,65% | 881.974,00 |
| 17.07.2026 | 26,09 | 26,62 | 25,86 | 26,27 | 0,50% | 1.108.487,00 |
| 16.07.2026 | 25,89 | 26,36 | 25,89 | 26,14 | 0,11% | 1.441.822,00 |
| 15.07.2026 | 25,92 | 26,34 | 25,91 | 26,11 | -0,27% | 1.171.703,00 |
| 14.07.2026 | 26,00 | 26,31 | 25,77 | 26,18 | 0,58% | 1.217.755,00 |
| 13.07.2026 | 26,08 | 26,47 | 25,90 | 26,03 | 0,08% | 1.231.312,00 |
| 10.07.2026 | 25,92 | 26,34 | 25,84 | 26,01 | 0,66% | 1.768.928,00 |
| 09.07.2026 | 26,15 | 26,46 | 25,58 | 25,84 | -2,16% | 1.604.725,00 |
| 08.07.2026 | 25,99 | 26,52 | 25,79 | 26,41 | 0,99% | 1.328.623,00 |
| 07.07.2026 | 25,88 | 26,38 | 25,88 | 26,15 | 0,04% | 1.271.575,00 |
| 06.07.2026 | 25,80 | 26,18 | 25,79 | 26,14 | 1,63% | 1.450.271,00 |
| 02.07.2026 | 26,01 | 26,21 | 25,54 | 25,72 | 0,43% | 1.502.022,00 |
| 01.07.2026 | 25,67 | 25,84 | 25,40 | 25,61 | -1,46% | 1.424.219,00 |
| 30.06.2026 | 26,59 | 26,71 | 25,79 | 25,99 | -2,84% | 1.293.569,00 |
| 29.06.2026 | 26,34 | 26,79 | 26,20 | 26,75 | 1,29% | 943.044,00 |
| 26.06.2026 | 26,25 | 26,77 | 26,10 | 26,41 | 0,42% | 580.190,00 |
| 25.06.2026 | 25,96 | 26,48 | 25,95 | 26,30 | 1,19% | 847.201,00 |
| 24.06.2026 | 25,90 | 26,16 | 25,77 | 25,99 | 0,54% | 1.501.889,00 |
| 23.06.2026 | 25,78 | 25,94 | 25,58 | 25,85 | -0,88% | 1.411.269,00 |
| 22.06.2026 | 26,50 | 26,87 | 26,03 | 26,08 | -1,44% | 910.596,00 |
| 18.06.2026 | 26,54 | 26,63 | 26,38 | 26,46 | 0,04% | 704.662,00 |
| 17.06.2026 | 26,55 | 27,02 | 26,30 | 26,45 | -1,23% | 1.036.792,00 |
| 16.06.2026 | 27,00 | 27,13 | 26,64 | 26,78 | -1,47% | 1.341.442,00 |
| 15.06.2026 | 27,91 | 27,99 | 27,05 | 27,18 | -2,05% | 1.335.698,00 |
| 12.06.2026 | 27,82 | 28,46 | 27,52 | 27,75 | 0,33% | 1.299.604,00 |
| 11.06.2026 | 25,68 | 27,69 | 25,54 | 27,66 | 8,77% | 1.844.459,00 |
| 10.06.2026 | 25,56 | 25,90 | 25,37 | 25,43 | 0,63% | 970.603,00 |
| 09.06.2026 | 25,15 | 25,42 | 24,94 | 25,27 | 1,65% | 1.130.229,00 |
| 08.06.2026 | 25,07 | 25,25 | 24,81 | 24,86 | 0,08% | 1.411.302,00 |
| 05.06.2026 | 25,28 | 25,36 | 24,75 | 24,84 | -1,97% | 1.141.251,00 |
| 04.06.2026 | 25,46 | 25,56 | 25,18 | 25,34 | -0,78% | 616.337,00 |
| 03.06.2026 | 25,48 | 26,14 | 25,46 | 25,54 | -0,66% | 1.167.547,00 |
| 02.06.2026 | 25,32 | 25,81 | 25,29 | 25,71 | 2,02% | 1.733.752,00 |
| 01.06.2026 | 25,35 | 25,60 | 25,07 | 25,20 | -0,71% | 1.762.433,00 |
| 29.05.2026 | 25,77 | 25,81 | 24,86 | 25,38 | -1,59% | 2.159.912,00 |
| 28.05.2026 | 25,92 | 26,22 | 25,63 | 25,79 | -0,69% | 1.607.158,00 |
| 27.05.2026 | 25,83 | 26,38 | 25,68 | 25,97 | -0,04% | 1.450.898,00 |
| 26.05.2026 | 26,04 | 26,23 | 25,64 | 25,98 | -0,61% | 1.142.600,00 |
| 22.05.2026 | 26,36 | 26,37 | 25,76 | 26,14 | -0,72% | 1.457.553,00 |
| 21.05.2026 | 26,45 | 26,69 | 26,18 | 26,33 | -1,31% | 1.493.677,00 |
| 20.05.2026 | 26,96 | 27,08 | 26,62 | 26,68 | -0,19% | 1.574.226,00 |
| 19.05.2026 | 26,66 | 26,95 | 26,37 | 26,73 | -0,56% | 1.227.098,00 |
| 18.05.2026 | 26,92 | 27,15 | 26,75 | 26,88 | 1,09% | 716.407,00 |
| 15.05.2026 | 26,89 | 26,90 | 26,49 | 26,59 | -1,85% | 1.279.411,00 |
| 14.05.2026 | 27,40 | 27,80 | 27,00 | 27,09 | -0,11% | 1.162.008,00 |
| 13.05.2026 | 27,16 | 27,39 | 27,05 | 27,12 | -0,11% | 1.438.776,00 |
| 12.05.2026 | 27,24 | 27,26 | 26,95 | 27,15 | -0,98% | 1.034.754,00 |
| 11.05.2026 | 27,20 | 27,72 | 27,18 | 27,42 | 0,77% | 1.308.690,00 |
| 08.05.2026 | 26,92 | 27,25 | 26,80 | 27,21 | 1,72% | 981.723,00 |
| 07.05.2026 | 27,02 | 27,14 | 26,52 | 26,75 | -1,29% | 1.734.153,00 |
| 06.05.2026 | 27,38 | 27,49 | 26,72 | 27,10 | -0,55% | 1.793.067,00 |
| 05.05.2026 | 26,72 | 27,51 | 26,69 | 27,25 | 2,79% | 1.406.738,00 |
| 04.05.2026 | 26,08 | 27,00 | 26,08 | 26,51 | 0,61% | 1.436.928,00 |
| 01.05.2026 | 26,57 | 26,63 | 26,34 | 26,35 | -0,94% | 869.911,00 |
| 30.04.2026 | 26,28 | 26,73 | 26,12 | 26,60 | 1,76% | 1.384.266,00 |
| 29.04.2026 | 26,22 | 26,62 | 25,94 | 26,14 | -0,15% | 2.004.889,00 |
| 28.04.2026 | 25,68 | 26,27 | 25,62 | 26,18 | 1,43% | 2.252.098,00 |
| 27.04.2026 | 26,81 | 26,81 | 25,73 | 25,81 | -3,12% | 1.163.386,00 |
| 24.04.2026 | 26,16 | 26,66 | 26,11 | 26,64 | 2,30% | 2.918.081,00 |
| 23.04.2026 | 26,01 | 26,33 | 25,94 | 26,04 | 1,20% | 3.306.942,00 |
| 22.04.2026 | 26,11 | 26,14 | 25,64 | 25,73 | 0,19% | 2.057.429,00 |
| 21.04.2026 | 26,24 | 26,44 | 25,55 | 25,68 | -2,25% | 1.661.666,00 |
| 20.04.2026 | 26,36 | 26,37 | 26,04 | 26,27 | -0,38% | 1.509.326,00 |
| 17.04.2026 | 26,01 | 26,40 | 26,01 | 26,37 | 1,03% | 1.117.734,00 |
| 16.04.2026 | 26,21 | 26,21 | 25,85 | 26,10 | -0,68% | 1.224.940,00 |
| 15.04.2026 | 25,92 | 26,53 | 25,92 | 26,28 | 0,04% | 2.364.620,00 |
| 14.04.2026 | 26,63 | 26,76 | 25,90 | 26,27 | -1,09% | 2.254.362,00 |
| 13.04.2026 | 27,12 | 27,13 | 26,51 | 26,56 | -2,32% | 1.971.256,00 |
| 10.04.2026 | 27,25 | 27,70 | 27,11 | 27,19 | 0,15% | 1.710.529,00 |
| 09.04.2026 | 26,27 | 27,19 | 26,27 | 27,15 | 3,27% | 1.395.707,00 |
| 08.04.2026 | 26,31 | 26,71 | 26,15 | 26,29 | 2,34% | 1.310.520,00 |
| 07.04.2026 | 25,40 | 25,75 | 25,24 | 25,69 | 1,58% | 1.092.559,00 |
| 06.04.2026 | 25,67 | 26,01 | 25,20 | 25,29 | -1,13% | 664.279,00 |
| 02.04.2026 | 25,13 | 25,62 | 25,11 | 25,58 | 0,20% | 863.576,00 |
| 01.04.2026 | 25,68 | 25,70 | 25,19 | 25,53 | 0,20% | 989.959,00 |
| 31.03.2026 | 24,95 | 25,78 | 24,89 | 25,48 | 3,45% | 2.181.492,00 |
| 30.03.2026 | 25,02 | 25,15 | 24,58 | 24,63 | -0,73% | 781.873,00 |
| 27.03.2026 | 24,61 | 25,24 | 24,61 | 24,81 | -0,20% | 1.375.853,00 |
| 26.03.2026 | 25,07 | 25,33 | 24,85 | 24,86 | -2,09% | 2.301.273,00 |
| 25.03.2026 | 25,05 | 25,45 | 24,91 | 25,39 | 2,54% | 1.644.147,00 |
| 24.03.2026 | 23,28 | 24,80 | 23,28 | 24,76 | 4,52% | 1.477.124,00 |
| 23.03.2026 | 23,42 | 23,81 | 23,38 | 23,69 | 1,54% | 1.411.458,00 |
| 20.03.2026 | 23,73 | 23,91 | 23,12 | 23,33 | -2,18% | 2.092.125,00 |
| 19.03.2026 | 23,56 | 23,93 | 23,49 | 23,85 | 0,59% | 941.077,00 |
| 18.03.2026 | 23,65 | 24,12 | 23,64 | 23,71 | -0,29% | 899.334,00 |
| 17.03.2026 | 23,47 | 23,82 | 23,44 | 23,78 | 1,45% | 962.614,00 |
| 16.03.2026 | 23,37 | 23,50 | 23,03 | 23,44 | 1,96% | 813.908,00 |
| 13.03.2026 | 23,34 | 23,35 | 22,86 | 22,99 | -0,17% | 1.067.881,00 |
| 12.03.2026 | 23,25 | 23,61 | 22,92 | 23,03 | -2,74% | 1.666.232,00 |
| 11.03.2026 | 23,87 | 24,25 | 23,55 | 23,68 | -0,96% | 2.546.001,00 |
| 10.03.2026 | 24,39 | 24,47 | 23,85 | 23,91 | -0,50% | 2.371.616,00 |
| 09.03.2026 | 23,56 | 24,07 | 23,48 | 24,03 | 1,26% | 2.446.335,00 |