25,820$
1,22%
Echtzeit-Aktienkurs Autohome Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur Autohome Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2025 | 25,92 | 26,62 | 25,72 | 25,82 | 1,22% | 650.567,00 |
| 16.04.2025 | 25,69 | 26,12 | 24,67 | 25,51 | -2,86% | 531.542,00 |
| 15.04.2025 | 26,38 | 26,74 | 26,00 | 26,26 | 0,00% | 501.104,00 |
| 14.04.2025 | 26,70 | 27,77 | 26,14 | 26,26 | 0,57% | 977.923,00 |
| 11.04.2025 | 25,69 | 26,25 | 25,37 | 26,11 | 2,75% | 736.527,00 |
| 10.04.2025 | 25,14 | 26,35 | 25,09 | 25,41 | -0,35% | 753.997,00 |
| 09.04.2025 | 23,61 | 25,69 | 23,41 | 25,50 | 7,10% | 1.004.224,00 |
| 08.04.2025 | 25,42 | 25,72 | 23,39 | 23,81 | -3,99% | 851.889,00 |
| 07.04.2025 | 24,46 | 26,13 | 23,78 | 24,80 | -4,17% | 669.115,00 |
| 04.04.2025 | 26,15 | 26,73 | 25,71 | 25,88 | -5,27% | 712.146,00 |
| 03.04.2025 | 27,53 | 27,76 | 26,91 | 27,32 | -2,18% | 402.285,00 |
| 02.04.2025 | 28,05 | 28,10 | 27,57 | 27,93 | -0,43% | 308.374,00 |
| 01.04.2025 | 27,94 | 28,40 | 27,60 | 28,05 | 1,19% | 268.504,00 |
| 31.03.2025 | 27,45 | 27,86 | 27,14 | 27,72 | -0,07% | 190.791,00 |
| 28.03.2025 | 27,99 | 28,05 | 27,58 | 27,74 | -1,63% | 359.687,00 |
| 27.03.2025 | 28,18 | 28,68 | 27,93 | 28,20 | 1,18% | 300.196,00 |
| 26.03.2025 | 28,00 | 28,18 | 27,51 | 27,87 | 0,18% | 362.305,00 |
| 25.03.2025 | 28,02 | 28,10 | 27,33 | 27,82 | -1,80% | 563.925,00 |
| 24.03.2025 | 28,52 | 28,69 | 27,99 | 28,33 | -0,60% | 347.768,00 |
| 21.03.2025 | 29,43 | 29,48 | 28,16 | 28,50 | -4,01% | 1.082.854,00 |
| 20.03.2025 | 29,31 | 30,16 | 29,31 | 29,69 | -2,24% | 277.023,00 |
| 19.03.2025 | 30,69 | 31,24 | 30,19 | 30,37 | -1,59% | 303.853,00 |
| 18.03.2025 | 30,99 | 31,19 | 30,47 | 30,86 | -0,42% | 285.951,00 |
| 17.03.2025 | 30,16 | 31,50 | 29,87 | 30,99 | 2,72% | 490.523,00 |
| 14.03.2025 | 29,44 | 30,19 | 29,07 | 30,17 | 2,86% | 519.018,00 |
| 13.03.2025 | 29,53 | 29,96 | 28,97 | 29,33 | -1,97% | 411.448,00 |
| 12.03.2025 | 30,37 | 30,37 | 28,95 | 29,92 | 0,64% | 728.923,00 |
| 11.03.2025 | 30,26 | 30,85 | 29,20 | 29,73 | -1,26% | 625.306,00 |
| 10.03.2025 | 29,76 | 30,30 | 29,45 | 30,11 | -1,38% | 547.489,00 |
| 07.03.2025 | 30,88 | 30,88 | 29,95 | 30,53 | -1,23% | 430.789,00 |
| 06.03.2025 | 30,49 | 31,26 | 30,07 | 30,91 | -0,51% | 565.397,00 |
| 05.03.2025 | 29,80 | 31,40 | 29,74 | 31,07 | 4,97% | 619.612,00 |
| 04.03.2025 | 28,39 | 29,87 | 28,13 | 29,60 | 3,39% | 657.795,00 |
| 03.03.2025 | 28,71 | 29,38 | 28,43 | 28,63 | -0,38% | 389.812,00 |
| 28.02.2025 | 28,69 | 28,88 | 28,30 | 28,74 | -0,69% | 923.690,00 |
| 27.02.2025 | 28,55 | 29,34 | 28,12 | 28,94 | 0,14% | 454.817,00 |
| 26.02.2025 | 27,81 | 29,50 | 27,81 | 28,90 | 0,84% | 389.078,00 |
| 25.02.2025 | 28,96 | 29,24 | 28,55 | 28,66 | 0,00% | 418.197,00 |
| 24.02.2025 | 29,27 | 29,64 | 27,77 | 28,66 | -4,40% | 1.091.640,00 |
| 21.02.2025 | 30,18 | 30,32 | 29,09 | 29,98 | -0,66% | 801.018,00 |
| 20.02.2025 | 32,02 | 32,70 | 29,53 | 30,18 | 0,23% | 1.387.188,00 |
| 19.02.2025 | 30,20 | 30,22 | 29,16 | 30,11 | -0,82% | 612.502,00 |
| 18.02.2025 | 30,24 | 30,70 | 29,53 | 30,36 | 0,86% | 780.817,00 |
| 14.02.2025 | 29,95 | 30,50 | 29,40 | 30,10 | 1,65% | 610.497,00 |
| 13.02.2025 | 28,51 | 30,00 | 28,32 | 29,61 | 3,57% | 777.287,00 |
| 12.02.2025 | 28,00 | 29,09 | 28,00 | 28,59 | 1,56% | 333.928,00 |
| 11.02.2025 | 27,52 | 28,32 | 27,36 | 28,15 | 0,54% | 354.640,00 |
| 10.02.2025 | 27,76 | 28,47 | 27,53 | 28,00 | 2,00% | 518.388,00 |
| 07.02.2025 | 28,29 | 28,29 | 27,27 | 27,45 | 0,18% | 465.820,00 |
| 06.02.2025 | 27,44 | 27,67 | 27,02 | 27,40 | 0,44% | 253.855,00 |
| 05.02.2025 | 27,91 | 27,91 | 27,24 | 27,28 | -2,47% | 434.568,00 |
| 04.02.2025 | 28,04 | 28,56 | 27,85 | 27,97 | 0,50% | 524.107,00 |
| 03.02.2025 | 27,70 | 28,25 | 27,36 | 27,83 | -0,68% | 355.463,00 |
| 31.01.2025 | 29,15 | 29,15 | 27,76 | 28,02 | -4,40% | 273.718,00 |
| 30.01.2025 | 28,27 | 29,52 | 28,27 | 29,31 | 3,17% | 520.399,00 |
| 29.01.2025 | 29,00 | 29,47 | 28,40 | 28,41 | -1,15% | 455.646,00 |
| 28.01.2025 | 27,81 | 28,75 | 27,73 | 28,74 | 2,35% | 387.879,00 |
| 27.01.2025 | 27,68 | 28,43 | 27,63 | 28,08 | 1,52% | 416.330,00 |
| 24.01.2025 | 27,13 | 27,71 | 26,92 | 27,66 | 2,37% | 358.579,00 |
| 23.01.2025 | 27,34 | 27,35 | 26,80 | 27,02 | -0,70% | 312.061,00 |
| 22.01.2025 | 27,24 | 27,51 | 26,74 | 27,21 | 0,78% | 232.653,00 |
| 21.01.2025 | 27,70 | 27,93 | 26,67 | 27,00 | -2,35% | 398.461,00 |
| 17.01.2025 | 26,76 | 27,93 | 26,76 | 27,65 | 4,30% | 755.012,00 |
| 16.01.2025 | 26,69 | 26,93 | 26,46 | 26,51 | -0,82% | 424.906,00 |
| 15.01.2025 | 26,10 | 26,79 | 26,06 | 26,73 | 2,77% | 366.180,00 |
| 14.01.2025 | 25,71 | 26,17 | 25,46 | 26,01 | 3,17% | 319.837,00 |
| 13.01.2025 | 25,36 | 25,37 | 24,96 | 25,21 | -0,59% | 326.645,00 |
| 10.01.2025 | 25,48 | 25,76 | 25,21 | 25,36 | -1,71% | 341.251,00 |
| 08.01.2025 | 25,99 | 26,30 | 25,67 | 25,80 | -1,98% | 500.369,00 |
| 07.01.2025 | 25,91 | 27,10 | 25,91 | 26,32 | 0,38% | 534.430,00 |
| 06.01.2025 | 26,39 | 26,57 | 26,03 | 26,22 | 0,11% | 410.853,00 |
| 03.01.2025 | 25,90 | 26,33 | 25,90 | 26,19 | 1,63% | 376.320,00 |
| 02.01.2025 | 26,09 | 26,13 | 25,45 | 25,77 | -0,69% | 473.131,00 |
| 31.12.2024 | 25,01 | 26,14 | 25,00 | 25,95 | -0,84% | 675.758,00 |
| 30.12.2024 | 26,62 | 26,66 | 25,93 | 26,17 | -2,13% | 611.412,00 |
| 27.12.2024 | 26,50 | 26,99 | 26,30 | 26,74 | 0,75% | 418.361,00 |
| 26.12.2024 | 26,41 | 26,65 | 26,20 | 26,54 | 0,34% | 391.266,00 |
| 24.12.2024 | 26,63 | 27,22 | 26,36 | 26,45 | 0,27% | 532.557,00 |
| 23.12.2024 | 26,15 | 26,55 | 25,71 | 26,38 | 0,08% | 791.556,00 |
| 20.12.2024 | 25,87 | 26,83 | 25,51 | 26,36 | 1,19% | 1.045.737,00 |
| 19.12.2024 | 26,29 | 26,64 | 25,97 | 26,05 | 0,04% | 608.860,00 |
| 18.12.2024 | 27,00 | 27,17 | 25,99 | 26,04 | -3,41% | 602.308,00 |
| 17.12.2024 | 26,64 | 27,24 | 26,57 | 26,96 | 1,47% | 742.939,00 |
| 16.12.2024 | 27,67 | 28,19 | 26,57 | 26,57 | -4,90% | 484.504,00 |
| 13.12.2024 | 27,78 | 28,18 | 27,30 | 27,94 | -0,21% | 501.875,00 |
| 12.12.2024 | 27,84 | 28,49 | 27,36 | 28,00 | 0,43% | 386.922,00 |
| 11.12.2024 | 27,82 | 28,32 | 27,19 | 27,88 | -1,03% | 389.568,00 |
| 10.12.2024 | 28,21 | 28,63 | 28,05 | 28,17 | -2,86% | 532.874,00 |
| 09.12.2024 | 29,38 | 30,88 | 28,93 | 29,00 | 2,87% | 806.584,00 |
| 06.12.2024 | 28,31 | 28,75 | 27,76 | 28,19 | 0,82% | 574.316,00 |
| 05.12.2024 | 28,05 | 28,26 | 27,71 | 27,96 | -0,11% | 661.089,00 |
| 04.12.2024 | 28,83 | 28,83 | 27,80 | 27,99 | -1,86% | 521.853,00 |
| 03.12.2024 | 28,30 | 28,86 | 28,04 | 28,52 | 0,88% | 640.214,00 |
| 02.12.2024 | 27,44 | 28,50 | 27,32 | 28,27 | 2,76% | 510.482,00 |
| 29.11.2024 | 27,21 | 27,90 | 26,51 | 27,51 | 1,78% | 450.023,00 |
| 27.11.2024 | 27,46 | 27,83 | 26,88 | 27,03 | -0,18% | 355.182,00 |
| 26.11.2024 | 27,12 | 27,47 | 27,07 | 27,08 | -0,66% | 270.150,00 |
| 25.11.2024 | 27,43 | 27,57 | 26,85 | 27,26 | -1,23% | 817.616,00 |
| 22.11.2024 | 27,58 | 27,85 | 27,42 | 27,60 | -1,53% | 341.453,00 |
| 21.11.2024 | 28,18 | 28,27 | 27,83 | 28,03 | -1,75% | 124.006,00 |