26,905$
1,76%
Echtzeit-Aktienkurs Autohome
Bid:
Ask:
Aktienkurse zur Autohome Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
03.05.2024 | 26,70 | 26,91 | 26,41 | 26,90 | 1,74% | 512.455,00 |
02.05.2024 | 26,29 | 26,98 | 25,75 | 26,44 | 3,28% | 750.672,00 |
01.05.2024 | 25,64 | 25,72 | 25,47 | 25,60 | -0,39% | 271.885,00 |
30.04.2024 | 25,37 | 25,70 | 25,37 | 25,70 | 0,23% | 549.446,00 |
29.04.2024 | 26,12 | 26,12 | 25,50 | 25,64 | -1,38% | 309.649,00 |
26.04.2024 | 25,44 | 26,00 | 25,13 | 26,00 | 3,79% | 594.632,00 |
25.04.2024 | 25,17 | 25,39 | 24,92 | 25,05 | -0,71% | 310.342,00 |
24.04.2024 | 25,01 | 25,25 | 24,74 | 25,23 | 1,98% | 504.650,00 |
23.04.2024 | 24,65 | 24,95 | 24,45 | 24,74 | 0,20% | 516.675,00 |
22.04.2024 | 24,27 | 24,85 | 24,19 | 24,69 | 1,69% | 331.615,00 |
19.04.2024 | 24,16 | 24,37 | 24,08 | 24,28 | 0,08% | 223.572,00 |
18.04.2024 | 24,47 | 24,59 | 24,14 | 24,26 | -0,04% | 364.577,00 |
17.04.2024 | 24,33 | 24,56 | 24,22 | 24,27 | 0,08% | 424.866,00 |
16.04.2024 | 24,60 | 24,60 | 24,23 | 24,25 | -1,86% | 264.923,00 |
15.04.2024 | 25,24 | 25,35 | 24,62 | 24,71 | -2,10% | 348.143,00 |
12.04.2024 | 26,47 | 26,55 | 25,23 | 25,24 | -6,35% | 438.300,00 |
11.04.2024 | 27,12 | 27,37 | 26,77 | 26,95 | 0,45% | 188.226,00 |
10.04.2024 | 27,08 | 27,23 | 26,65 | 26,83 | -1,43% | 324.981,00 |
09.04.2024 | 26,67 | 27,24 | 26,55 | 27,22 | 2,25% | 331.830,00 |
08.04.2024 | 26,30 | 26,84 | 26,29 | 26,62 | 1,88% | 449.187,00 |
05.04.2024 | 26,40 | 26,49 | 26,08 | 26,13 | -1,73% | 297.492,00 |
04.04.2024 | 26,62 | 27,04 | 26,40 | 26,59 | 0,38% | 323.615,00 |
03.04.2024 | 26,84 | 26,84 | 26,29 | 26,49 | -1,67% | 682.744,00 |
02.04.2024 | 26,51 | 26,96 | 26,39 | 26,94 | 1,47% | 230.680,00 |
01.04.2024 | 26,30 | 26,87 | 26,28 | 26,55 | 1,26% | 234.902,00 |
28.03.2024 | 26,56 | 26,89 | 26,04 | 26,22 | -1,13% | 269.627,00 |
27.03.2024 | 25,83 | 26,59 | 25,63 | 26,52 | 3,11% | 408.461,00 |
26.03.2024 | 26,18 | 26,19 | 25,62 | 25,72 | -1,19% | 368.962,00 |
25.03.2024 | 25,88 | 26,17 | 25,84 | 26,03 | 0,23% | 187.253,00 |
22.03.2024 | 26,23 | 26,54 | 25,92 | 25,97 | -2,15% | 297.048,00 |
21.03.2024 | 26,01 | 26,58 | 25,87 | 26,54 | 1,38% | 467.274,00 |
20.03.2024 | 26,09 | 26,27 | 25,83 | 26,18 | 0,81% | 201.881,00 |
19.03.2024 | 25,98 | 26,24 | 25,87 | 25,97 | 0,00% | 448.129,00 |
18.03.2024 | 26,55 | 26,75 | 25,94 | 25,97 | -2,00% | 572.949,00 |
15.03.2024 | 26,66 | 26,83 | 26,46 | 26,50 | -0,71% | 569.704,00 |
14.03.2024 | 26,99 | 26,99 | 26,49 | 26,69 | -1,40% | 425.862,00 |
13.03.2024 | 27,15 | 27,50 | 26,96 | 27,07 | -0,22% | 413.638,00 |
12.03.2024 | 26,89 | 27,40 | 26,71 | 27,13 | 2,88% | 586.255,00 |
11.03.2024 | 26,14 | 26,71 | 26,14 | 26,37 | 2,65% | 335.966,00 |
08.03.2024 | 25,70 | 25,85 | 25,68 | 25,69 | -0,58% | 358.615,00 |
07.03.2024 | 25,75 | 26,04 | 25,75 | 25,84 | 0,12% | 315.213,00 |
06.03.2024 | 25,89 | 26,41 | 25,65 | 25,81 | 0,74% | 273.074,00 |
05.03.2024 | 25,67 | 25,86 | 25,53 | 25,62 | -0,50% | 526.463,00 |
04.03.2024 | 26,00 | 26,03 | 25,65 | 25,75 | -1,00% | 553.646,00 |
01.03.2024 | 26,32 | 26,50 | 25,90 | 26,01 | 0,08% | 321.552,00 |
29.02.2024 | 26,47 | 26,51 | 25,87 | 25,99 | -1,22% | 833.587,00 |
28.02.2024 | 26,23 | 26,57 | 26,23 | 26,31 | -1,05% | 513.592,00 |
27.02.2024 | 27,41 | 27,41 | 26,54 | 26,59 | -2,46% | 585.290,00 |
26.02.2024 | 27,08 | 27,28 | 26,79 | 27,26 | -0,40% | 545.966,00 |
23.02.2024 | 27,32 | 27,52 | 26,95 | 27,37 | 0,26% | 275.932,00 |
22.02.2024 | 27,26 | 27,31 | 26,83 | 27,30 | 0,55% | 300.119,00 |
21.02.2024 | 26,92 | 27,44 | 26,71 | 27,15 | 2,14% | 450.493,00 |
20.02.2024 | 27,06 | 27,06 | 26,44 | 26,58 | -2,17% | 485.724,00 |
16.02.2024 | 27,10 | 27,43 | 27,00 | 27,17 | 1,04% | 484.065,00 |
15.02.2024 | 26,71 | 27,06 | 26,58 | 26,89 | 0,71% | 130.357,00 |
14.02.2024 | 26,14 | 26,71 | 26,02 | 26,70 | 3,37% | 205.888,00 |
13.02.2024 | 26,11 | 26,29 | 25,83 | 25,83 | -2,42% | 220.368,00 |
12.02.2024 | 25,71 | 26,55 | 25,71 | 26,47 | 3,28% | 230.165,00 |
09.02.2024 | 25,39 | 25,63 | 25,08 | 25,63 | 0,99% | 235.072,00 |
08.02.2024 | 25,94 | 26,13 | 25,18 | 25,38 | -3,09% | 706.422,00 |
07.02.2024 | 26,35 | 26,68 | 25,91 | 26,19 | -2,60% | 638.003,00 |
06.02.2024 | 24,96 | 27,15 | 24,94 | 26,89 | 11,76% | 924.385,00 |
05.02.2024 | 24,07 | 24,57 | 23,81 | 24,06 | 0,08% | 607.237,00 |
02.02.2024 | 25,02 | 25,25 | 24,03 | 24,04 | -3,22% | 529.195,00 |
01.02.2024 | 25,36 | 25,66 | 24,82 | 24,84 | -1,43% | 362.008,00 |
31.01.2024 | 24,60 | 25,35 | 24,41 | 25,20 | 1,29% | 601.692,00 |
30.01.2024 | 24,73 | 25,08 | 24,62 | 24,88 | -0,56% | 448.122,00 |
29.01.2024 | 25,11 | 25,11 | 24,59 | 25,02 | -0,71% | 282.781,00 |
26.01.2024 | 24,84 | 25,32 | 24,66 | 25,20 | 0,80% | 360.553,00 |
25.01.2024 | 24,92 | 25,18 | 24,34 | 25,00 | 1,21% | 405.893,00 |
24.01.2024 | 25,26 | 25,41 | 24,46 | 24,70 | -0,08% | 638.138,00 |
23.01.2024 | 24,96 | 25,32 | 24,68 | 24,72 | 1,98% | 439.576,00 |
22.01.2024 | 24,67 | 24,88 | 24,17 | 24,24 | -4,08% | 459.800,00 |
19.01.2024 | 24,64 | 25,36 | 24,40 | 25,27 | 2,22% | 478.197,00 |
18.01.2024 | 24,78 | 24,95 | 24,48 | 24,72 | 0,16% | 371.252,00 |
17.01.2024 | 24,22 | 24,81 | 24,22 | 24,68 | 0,04% | 523.563,00 |
16.01.2024 | 25,50 | 25,75 | 24,49 | 24,67 | -5,01% | 553.633,00 |
12.01.2024 | 26,03 | 26,46 | 25,97 | 25,97 | 0,00% | 287.558,00 |
11.01.2024 | 25,70 | 26,13 | 25,40 | 25,97 | 1,13% | 404.684,00 |
10.01.2024 | 26,49 | 26,65 | 25,67 | 25,68 | -3,42% | 504.492,00 |
09.01.2024 | 26,69 | 26,89 | 26,46 | 26,59 | -1,70% | 240.038,00 |
08.01.2024 | 27,03 | 27,31 | 26,85 | 27,05 | 0,00% | 283.654,00 |
05.01.2024 | 27,40 | 27,54 | 27,04 | 27,05 | -0,95% | 221.342,00 |
04.01.2024 | 26,99 | 27,33 | 26,98 | 27,31 | 1,15% | 334.230,00 |
03.01.2024 | 27,12 | 27,54 | 26,73 | 27,00 | -2,39% | 479.056,00 |
02.01.2024 | 27,63 | 27,89 | 27,15 | 27,66 | -1,43% | 369.233,00 |
29.12.2023 | 27,51 | 28,19 | 27,39 | 28,06 | 1,48% | 447.577,00 |
28.12.2023 | 27,16 | 27,96 | 27,16 | 27,65 | -1,21% | 349.561,00 |
27.12.2023 | 27,73 | 28,00 | 27,62 | 27,99 | 1,38% | 343.725,00 |
26.12.2023 | 27,99 | 28,27 | 27,60 | 27,61 | -1,29% | 236.568,00 |
22.12.2023 | 28,36 | 28,36 | 27,66 | 27,97 | -1,58% | 351.143,00 |
21.12.2023 | 28,14 | 28,50 | 27,75 | 28,42 | 2,75% | 587.633,00 |
20.12.2023 | 27,39 | 28,22 | 27,04 | 27,66 | 0,73% | 872.394,00 |
19.12.2023 | 27,51 | 27,64 | 27,32 | 27,46 | 0,37% | 790.654,00 |
18.12.2023 | 27,51 | 27,51 | 27,00 | 27,36 | -0,44% | 378.851,00 |
15.12.2023 | 28,10 | 28,10 | 27,37 | 27,48 | -1,43% | 558.483,00 |
14.12.2023 | 27,48 | 28,08 | 27,48 | 27,88 | 1,46% | 673.907,00 |
13.12.2023 | 26,34 | 27,50 | 26,34 | 27,48 | 2,58% | 972.189,00 |
12.12.2023 | 26,54 | 27,00 | 26,44 | 26,79 | 0,83% | 305.256,00 |
11.12.2023 | 26,25 | 26,69 | 26,00 | 26,57 | 0,45% | 275.656,00 |