21,425$
-0,49%
Echtzeit-Aktienkurs Autohome Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur Autohome Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.07.2026 | 22,01 | 22,39 | 21,36 | 21,43 | -0,46% | 628.250,00 |
| 17.07.2026 | 21,35 | 21,98 | 21,22 | 21,53 | -1,24% | 969.147,00 |
| 16.07.2026 | 21,59 | 22,20 | 21,41 | 21,80 | 0,97% | 773.327,00 |
| 15.07.2026 | 21,01 | 21,86 | 21,00 | 21,59 | 3,50% | 517.236,00 |
| 14.07.2026 | 20,58 | 20,99 | 20,15 | 20,86 | 2,41% | 547.495,00 |
| 13.07.2026 | 20,34 | 20,68 | 20,05 | 20,37 | 0,34% | 763.032,00 |
| 10.07.2026 | 20,71 | 20,72 | 20,11 | 20,30 | -0,98% | 693.092,00 |
| 09.07.2026 | 19,72 | 20,57 | 19,36 | 20,50 | 2,81% | 902.975,00 |
| 08.07.2026 | 18,95 | 20,10 | 18,95 | 19,94 | 6,80% | 724.022,00 |
| 07.07.2026 | 18,73 | 19,11 | 18,41 | 18,67 | 0,21% | 310.410,00 |
| 06.07.2026 | 18,35 | 18,84 | 17,91 | 18,63 | 2,48% | 537.738,00 |
| 02.07.2026 | 18,20 | 18,28 | 17,68 | 18,18 | -4,77% | 572.874,00 |
| 01.07.2026 | 19,10 | 19,54 | 18,78 | 19,09 | 0,32% | 763.086,00 |
| 30.06.2026 | 18,93 | 19,23 | 18,56 | 19,03 | 0,16% | 842.633,00 |
| 29.06.2026 | 18,75 | 19,12 | 18,55 | 19,00 | 2,37% | 1.147.324,00 |
| 26.06.2026 | 18,54 | 18,90 | 18,53 | 18,56 | -1,17% | 1.205.382,00 |
| 25.06.2026 | 18,96 | 19,15 | 18,60 | 18,78 | -1,68% | 1.285.923,00 |
| 24.06.2026 | 18,32 | 19,14 | 18,17 | 19,10 | 3,97% | 1.371.037,00 |
| 23.06.2026 | 18,22 | 18,64 | 18,04 | 18,37 | -0,38% | 730.516,00 |
| 22.06.2026 | 17,92 | 18,67 | 17,58 | 18,44 | 1,93% | 1.509.747,00 |
| 18.06.2026 | 17,98 | 18,35 | 17,85 | 18,09 | 1,01% | 956.440,00 |
| 17.06.2026 | 18,04 | 18,66 | 17,83 | 17,91 | -1,49% | 695.260,00 |
| 16.06.2026 | 18,47 | 18,48 | 18,05 | 18,18 | -3,09% | 782.325,00 |
| 15.06.2026 | 17,80 | 18,85 | 17,57 | 18,76 | 6,77% | 1.013.104,00 |
| 12.06.2026 | 17,97 | 18,18 | 17,55 | 17,57 | -1,57% | 912.084,00 |
| 11.06.2026 | 17,29 | 17,98 | 17,05 | 17,85 | 2,23% | 1.097.117,00 |
| 10.06.2026 | 17,20 | 17,74 | 17,12 | 17,46 | 1,16% | 849.636,00 |
| 09.06.2026 | 17,61 | 17,82 | 16,88 | 17,26 | -0,63% | 920.949,00 |
| 08.06.2026 | 16,65 | 17,50 | 16,57 | 17,37 | 5,08% | 689.405,00 |
| 05.06.2026 | 17,43 | 17,54 | 16,36 | 16,53 | -5,81% | 742.995,00 |
| 04.06.2026 | 18,09 | 18,44 | 17,52 | 17,55 | -3,47% | 662.818,00 |
| 03.06.2026 | 18,28 | 18,50 | 17,98 | 18,18 | -0,93% | 619.465,00 |
| 02.06.2026 | 18,00 | 18,63 | 18,00 | 18,35 | 2,46% | 735.526,00 |
| 01.06.2026 | 17,42 | 17,92 | 17,12 | 17,91 | 2,58% | 598.346,00 |
| 29.05.2026 | 17,28 | 18,07 | 17,23 | 17,46 | 0,92% | 904.029,00 |
| 28.05.2026 | 16,03 | 17,37 | 15,57 | 17,30 | 5,62% | 1.038.561,00 |
| 27.05.2026 | 16,42 | 16,63 | 16,32 | 16,38 | -0,67% | 641.963,00 |
| 26.05.2026 | 16,47 | 16,89 | 16,37 | 16,49 | -0,60% | 635.646,00 |
| 22.05.2026 | 16,08 | 16,78 | 16,06 | 16,59 | -0,54% | 670.703,00 |
| 21.05.2026 | 16,65 | 16,89 | 16,46 | 16,68 | -1,48% | 483.422,00 |
| 20.05.2026 | 16,92 | 17,06 | 16,34 | 16,93 | 0,59% | 897.193,00 |
| 19.05.2026 | 16,80 | 17,16 | 16,70 | 16,83 | -0,36% | 623.181,00 |
| 18.05.2026 | 17,06 | 17,15 | 16,65 | 16,89 | -0,94% | 634.300,00 |
| 15.05.2026 | 17,48 | 17,75 | 16,98 | 17,05 | -3,73% | 899.804,00 |
| 14.05.2026 | 18,25 | 18,30 | 17,25 | 17,71 | -7,76% | 828.223,00 |
| 13.05.2026 | 18,73 | 19,43 | 18,66 | 19,20 | 2,02% | 433.527,00 |
| 12.05.2026 | 18,96 | 19,13 | 18,42 | 18,82 | -1,83% | 543.488,00 |
| 11.05.2026 | 18,98 | 19,54 | 18,98 | 19,17 | 0,89% | 424.963,00 |
| 08.05.2026 | 19,47 | 19,65 | 18,99 | 19,00 | -1,71% | 393.155,00 |
| 07.05.2026 | 19,27 | 19,62 | 19,26 | 19,33 | -0,21% | 606.791,00 |
| 06.05.2026 | 18,56 | 19,55 | 18,56 | 19,37 | 5,67% | 619.957,00 |
| 05.05.2026 | 18,46 | 18,49 | 18,26 | 18,33 | -0,49% | 219.116,00 |
| 04.05.2026 | 18,61 | 18,87 | 18,42 | 18,42 | -0,97% | 270.755,00 |
| 01.05.2026 | 18,68 | 18,68 | 18,40 | 18,60 | -0,16% | 244.316,00 |
| 30.04.2026 | 18,14 | 18,67 | 17,96 | 18,63 | 2,31% | 502.350,00 |
| 29.04.2026 | 18,31 | 18,41 | 18,01 | 18,21 | -0,27% | 511.362,00 |
| 28.04.2026 | 18,30 | 18,35 | 18,02 | 18,26 | -1,08% | 423.120,00 |
| 27.04.2026 | 18,44 | 18,70 | 18,37 | 18,46 | -0,22% | 432.478,00 |
| 24.04.2026 | 18,54 | 18,67 | 18,26 | 18,50 | 0,71% | 337.282,00 |
| 23.04.2026 | 18,67 | 18,70 | 18,27 | 18,37 | -1,76% | 635.644,00 |
| 22.04.2026 | 18,67 | 18,94 | 18,57 | 18,70 | 0,00% | 588.588,00 |
| 21.04.2026 | 18,79 | 18,92 | 18,57 | 18,70 | -1,01% | 505.801,00 |
| 20.04.2026 | 18,67 | 18,94 | 18,58 | 18,89 | 0,91% | 397.728,00 |
| 17.04.2026 | 18,88 | 18,98 | 18,59 | 18,72 | 0,11% | 706.686,00 |
| 16.04.2026 | 18,53 | 18,70 | 18,35 | 18,70 | 1,91% | 847.909,00 |
| 15.04.2026 | 18,21 | 18,54 | 18,12 | 18,35 | 1,21% | 884.576,00 |
| 14.04.2026 | 18,03 | 18,34 | 17,88 | 18,13 | 1,57% | 679.744,00 |
| 13.04.2026 | 17,89 | 17,91 | 17,56 | 17,85 | -0,28% | 683.870,00 |
| 10.04.2026 | 18,30 | 18,42 | 17,88 | 17,90 | -1,21% | 394.367,00 |
| 09.04.2026 | 18,05 | 18,40 | 17,71 | 18,12 | 0,00% | 410.998,00 |
| 08.04.2026 | 18,06 | 18,33 | 17,92 | 18,12 | 3,48% | 365.256,00 |
| 07.04.2026 | 17,54 | 17,65 | 17,23 | 17,51 | 0,17% | 337.220,00 |
| 06.04.2026 | 17,32 | 17,56 | 17,21 | 17,48 | 0,69% | 236.683,00 |
| 02.04.2026 | 17,18 | 17,72 | 17,13 | 17,36 | -1,03% | 267.981,00 |
| 01.04.2026 | 17,52 | 17,67 | 17,10 | 17,54 | 0,98% | 338.418,00 |
| 31.03.2026 | 17,18 | 17,43 | 16,90 | 17,37 | 1,64% | 831.247,00 |
| 30.03.2026 | 16,91 | 17,20 | 16,74 | 17,09 | 1,00% | 410.889,00 |
| 27.03.2026 | 17,23 | 17,27 | 16,86 | 16,92 | -2,14% | 364.234,00 |
| 26.03.2026 | 17,31 | 17,50 | 17,09 | 17,29 | -1,71% | 575.432,00 |
| 25.03.2026 | 17,50 | 17,76 | 17,40 | 17,59 | 1,79% | 499.644,00 |
| 24.03.2026 | 17,80 | 17,94 | 17,06 | 17,28 | -3,63% | 632.666,00 |
| 23.03.2026 | 17,97 | 18,21 | 17,92 | 17,93 | -0,50% | 634.641,00 |
| 20.03.2026 | 18,32 | 18,34 | 17,96 | 18,02 | -2,07% | 2.285.709,00 |
| 19.03.2026 | 18,10 | 18,49 | 18,04 | 18,40 | 0,55% | 762.463,00 |
| 18.03.2026 | 18,71 | 18,93 | 18,30 | 18,30 | -2,81% | 868.893,00 |
| 17.03.2026 | 18,61 | 18,91 | 18,60 | 18,83 | 1,24% | 905.125,00 |
| 16.03.2026 | 18,82 | 19,09 | 18,60 | 18,60 | -1,38% | 1.096.624,00 |
| 13.03.2026 | 18,79 | 19,16 | 18,72 | 18,86 | 0,59% | 812.515,00 |
| 12.03.2026 | 19,20 | 19,39 | 18,72 | 18,75 | -2,75% | 1.018.937,00 |
| 11.03.2026 | 19,49 | 19,49 | 19,15 | 19,28 | -1,83% | 1.023.261,00 |
| 10.03.2026 | 19,57 | 19,87 | 19,46 | 19,64 | 0,15% | 987.388,00 |
| 09.03.2026 | 19,00 | 19,72 | 18,82 | 19,61 | 2,83% | 757.751,00 |
| 06.03.2026 | 18,80 | 19,35 | 18,70 | 19,07 | 1,27% | 610.314,00 |
| 05.03.2026 | 18,05 | 19,29 | 17,87 | 18,83 | 4,84% | 891.447,00 |
| 04.03.2026 | 18,45 | 18,88 | 17,92 | 17,96 | -2,13% | 806.731,00 |
| 03.03.2026 | 18,81 | 18,93 | 18,34 | 18,35 | -4,23% | 798.205,00 |
| 02.03.2026 | 18,91 | 19,42 | 18,66 | 19,16 | -0,10% | 533.815,00 |
| 27.02.2026 | 19,81 | 19,81 | 19,08 | 19,18 | -3,91% | 9.288.694,00 |
| 26.02.2026 | 20,15 | 20,26 | 19,50 | 19,96 | -0,75% | 736.251,00 |
| 25.02.2026 | 20,76 | 21,01 | 20,09 | 20,11 | -3,18% | 594.375,00 |