20,060$
0,50%
Echtzeit-Aktienkurs Bank of America
Bid:
Ask:
Aktienkurse zur Bank of America Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 19,88 | 20,06 | 19,88 | 20,06 | 0,50% | 18.692,00 |
| 12.02.2026 | 19,83 | 19,97 | 19,73 | 19,96 | 0,81% | 21.083,00 |
| 11.02.2026 | 19,70 | 19,88 | 19,70 | 19,80 | 0,15% | 27.922,00 |
| 10.02.2026 | 19,70 | 19,81 | 19,69 | 19,77 | 0,66% | 23.223,00 |
| 09.02.2026 | 19,57 | 19,64 | 19,50 | 19,64 | 0,26% | 19.455,00 |
| 06.02.2026 | 19,43 | 19,63 | 19,43 | 19,59 | 0,51% | 20.156,00 |
| 05.02.2026 | 19,60 | 19,68 | 19,40 | 19,49 | -0,56% | 18.476,00 |
| 04.02.2026 | 19,65 | 19,74 | 19,39 | 19,60 | -0,25% | 34.763,00 |
| 03.02.2026 | 19,76 | 19,82 | 19,65 | 19,65 | -0,71% | 11.403,00 |
| 02.02.2026 | 19,78 | 19,82 | 19,72 | 19,79 | -0,05% | 4.930,00 |
| 30.01.2026 | 19,70 | 19,80 | 19,62 | 19,80 | -0,68% | 46.470,00 |
| 29.01.2026 | 19,91 | 20,00 | 19,87 | 19,94 | -0,52% | 19.968,00 |
| 28.01.2026 | 20,05 | 20,22 | 19,91 | 20,04 | 0,02% | 4.934,00 |
| 27.01.2026 | 20,00 | 20,05 | 19,90 | 20,04 | 0,02% | 16.343,00 |
| 26.01.2026 | 19,78 | 20,04 | 19,73 | 20,03 | 1,16% | 49.182,00 |
| 23.01.2026 | 19,74 | 19,85 | 19,70 | 19,80 | 0,30% | 18.581,00 |
| 22.01.2026 | 19,85 | 19,85 | 19,73 | 19,74 | -0,55% | 14.338,00 |
| 21.01.2026 | 19,85 | 19,89 | 19,71 | 19,85 | 0,35% | 25.342,00 |
| 20.01.2026 | 19,84 | 19,85 | 19,70 | 19,78 | -0,60% | 19.233,00 |
| 16.01.2026 | 19,94 | 19,94 | 19,75 | 19,90 | 0,61% | 20.732,00 |
| 15.01.2026 | 19,78 | 19,94 | 19,75 | 19,78 | 0,20% | 40.831,00 |
| 14.01.2026 | 19,73 | 19,80 | 19,64 | 19,74 | -0,15% | 78.340,00 |
| 13.01.2026 | 19,67 | 19,83 | 19,66 | 19,77 | 0,51% | 19.752,00 |
| 12.01.2026 | 19,59 | 19,71 | 19,56 | 19,67 | -0,35% | 32.991,00 |
| 09.01.2026 | 19,68 | 19,84 | 19,66 | 19,74 | 0,15% | 12.652,00 |
| 08.01.2026 | 19,69 | 19,77 | 19,65 | 19,71 | 0,31% | 30.383,00 |
| 07.01.2026 | 19,61 | 19,77 | 19,48 | 19,65 | 0,46% | 36.918,00 |
| 06.01.2026 | 19,43 | 19,56 | 19,43 | 19,56 | 0,67% | 27.766,00 |
| 05.01.2026 | 19,37 | 19,57 | 19,36 | 19,43 | 0,31% | 16.009,00 |
| 02.01.2026 | 19,26 | 19,44 | 19,26 | 19,37 | 0,57% | 11.513,00 |
| 31.12.2025 | 19,34 | 19,38 | 19,25 | 19,26 | -0,47% | 86.913,00 |
| 30.12.2025 | 19,30 | 19,36 | 19,30 | 19,35 | 0,26% | 24.065,00 |
| 29.12.2025 | 19,25 | 19,34 | 19,22 | 19,30 | 0,10% | 57.850,00 |
| 26.12.2025 | 19,24 | 19,34 | 19,21 | 19,28 | 0,00% | 63.547,00 |
| 24.12.2025 | 19,17 | 19,32 | 19,17 | 19,28 | 0,36% | 27.637,00 |
| 23.12.2025 | 19,18 | 19,25 | 19,16 | 19,21 | 0,26% | 48.061,00 |
| 22.12.2025 | 19,13 | 19,27 | 19,12 | 19,16 | 0,00% | 154.896,00 |
| 19.12.2025 | 19,08 | 19,24 | 19,08 | 19,16 | 0,10% | 79.978,00 |
| 18.12.2025 | 19,11 | 19,16 | 19,05 | 19,14 | 0,47% | 80.544,00 |
| 17.12.2025 | 19,20 | 19,20 | 19,01 | 19,05 | -0,73% | 69.803,00 |
| 16.12.2025 | 19,07 | 19,26 | 19,01 | 19,19 | 0,73% | 88.119,00 |
| 15.12.2025 | 19,08 | 19,11 | 19,03 | 19,05 | -0,37% | 62.767,00 |
| 12.12.2025 | 19,17 | 19,31 | 19,05 | 19,12 | -0,83% | 98.566,00 |
| 11.12.2025 | 19,22 | 19,30 | 19,16 | 19,28 | 0,00% | 41.714,00 |
| 10.12.2025 | 19,20 | 19,34 | 19,14 | 19,28 | 0,31% | 43.411,00 |
| 09.12.2025 | 19,34 | 19,39 | 19,22 | 19,22 | -0,21% | 47.017,00 |
| 08.12.2025 | 19,26 | 19,31 | 19,18 | 19,26 | -0,26% | 30.067,00 |
| 05.12.2025 | 19,18 | 19,37 | 19,14 | 19,31 | 0,52% | 77.261,00 |
| 04.12.2025 | 19,22 | 19,42 | 19,19 | 19,21 | -0,62% | 50.279,00 |
| 03.12.2025 | 19,24 | 19,34 | 19,24 | 19,33 | 0,52% | 71.436,00 |
| 02.12.2025 | 19,21 | 19,38 | 19,20 | 19,23 | 0,16% | 76.918,00 |
| 01.12.2025 | 19,08 | 19,21 | 19,03 | 19,20 | 0,10% | 27.196,00 |
| 28.11.2025 | 19,10 | 19,20 | 19,03 | 19,18 | 0,84% | 25.590,00 |
| 26.11.2025 | 18,93 | 19,16 | 18,82 | 19,02 | 0,26% | 57.138,00 |
| 25.11.2025 | 19,13 | 19,29 | 18,79 | 18,97 | -0,78% | 102.520,00 |
| 24.11.2025 | 19,08 | 19,29 | 19,08 | 19,12 | 0,21% | 30.619,00 |
| 21.11.2025 | 19,12 | 19,21 | 18,84 | 19,08 | 0,05% | 96.515,00 |
| 20.11.2025 | 19,24 | 19,38 | 19,02 | 19,07 | -1,09% | 83.080,00 |
| 19.11.2025 | 19,32 | 19,47 | 19,14 | 19,28 | -0,77% | 30.581,00 |
| 18.11.2025 | 19,44 | 19,56 | 19,27 | 19,43 | -0,31% | 59.321,00 |
| 17.11.2025 | 19,67 | 19,68 | 19,32 | 19,49 | -1,12% | 50.520,00 |
| 14.11.2025 | 19,65 | 19,77 | 19,54 | 19,71 | 0,00% | 30.643,00 |
| 13.11.2025 | 19,89 | 19,89 | 19,62 | 19,71 | -0,90% | 77.814,00 |
| 12.11.2025 | 19,97 | 19,97 | 19,79 | 19,89 | -0,65% | 33.816,00 |
| 11.11.2025 | 20,10 | 20,16 | 19,96 | 20,02 | -0,30% | 39.491,00 |
| 10.11.2025 | 20,07 | 20,27 | 20,05 | 20,08 | -0,50% | 32.162,00 |
| 07.11.2025 | 20,19 | 20,20 | 20,02 | 20,18 | -0,05% | 43.414,00 |
| 06.11.2025 | 19,96 | 20,20 | 19,90 | 20,19 | 1,00% | 29.934,00 |
| 05.11.2025 | 20,10 | 20,20 | 19,92 | 19,99 | -0,40% | 37.605,00 |
| 04.11.2025 | 20,23 | 20,28 | 20,04 | 20,07 | -0,84% | 54.037,00 |
| 03.11.2025 | 20,29 | 20,34 | 20,17 | 20,24 | -0,74% | 33.211,00 |
| 31.10.2025 | 20,45 | 20,45 | 20,24 | 20,39 | -1,36% | 16.427,00 |
| 30.10.2025 | 20,80 | 20,80 | 20,50 | 20,67 | -0,38% | 22.916,00 |
| 29.10.2025 | 20,71 | 20,83 | 20,65 | 20,75 | -0,10% | 29.279,00 |
| 28.10.2025 | 20,82 | 20,83 | 20,72 | 20,77 | 0,34% | 22.495,00 |
| 27.10.2025 | 20,70 | 20,72 | 20,68 | 20,70 | -0,10% | 21.899,00 |
| 24.10.2025 | 20,76 | 20,76 | 20,62 | 20,72 | 0,19% | 34.215,00 |
| 23.10.2025 | 20,68 | 20,69 | 20,60 | 20,68 | 0,24% | 18.375,00 |
| 22.10.2025 | 20,60 | 20,73 | 20,60 | 20,63 | -0,29% | 29.222,00 |
| 21.10.2025 | 20,64 | 20,75 | 20,63 | 20,69 | 0,39% | 23.444,00 |
| 20.10.2025 | 20,57 | 20,63 | 20,51 | 20,61 | 0,78% | 21.552,00 |
| 17.10.2025 | 20,62 | 20,65 | 20,41 | 20,45 | -0,39% | 21.921,00 |
| 16.10.2025 | 20,59 | 20,64 | 20,52 | 20,53 | 0,39% | 21.194,00 |
| 15.10.2025 | 20,45 | 20,45 | 20,40 | 20,45 | 0,00% | 27.894,00 |
| 14.10.2025 | 20,45 | 20,49 | 20,22 | 20,45 | -0,05% | 37.269,00 |
| 13.10.2025 | 20,41 | 20,55 | 20,41 | 20,46 | 0,10% | 10.035,00 |
| 10.10.2025 | 20,64 | 20,64 | 19,63 | 20,44 | -0,54% | 43.118,00 |
| 09.10.2025 | 20,62 | 20,66 | 20,52 | 20,55 | -0,29% | 34.092,00 |
| 08.10.2025 | 20,60 | 20,67 | 20,60 | 20,61 | -0,29% | 11.759,00 |
| 07.10.2025 | 20,60 | 20,69 | 20,60 | 20,67 | -0,14% | 21.097,00 |
| 06.10.2025 | 20,72 | 20,73 | 20,58 | 20,70 | 0,00% | 32.307,00 |
| 03.10.2025 | 20,70 | 20,70 | 20,70 | 20,70 | 0,15% | 992,00 |
| 02.10.2025 | 20,71 | 20,74 | 20,62 | 20,67 | 0,10% | 55.007,00 |
| 01.10.2025 | 20,59 | 20,69 | 20,57 | 20,65 | 0,44% | 31.922,00 |
| 30.09.2025 | 20,70 | 20,70 | 20,56 | 20,56 | -0,58% | 74.651,00 |
| 29.09.2025 | 20,79 | 20,80 | 20,65 | 20,68 | -0,15% | 29.241,00 |
| 26.09.2025 | 20,83 | 20,84 | 20,67 | 20,71 | -0,38% | 6.620,00 |
| 25.09.2025 | 20,84 | 20,88 | 20,71 | 20,79 | -0,14% | 13.352,00 |
| 24.09.2025 | 20,63 | 21,07 | 20,63 | 20,82 | 0,63% | 23.172,00 |
| 23.09.2025 | 20,72 | 20,74 | 20,62 | 20,69 | -0,10% | 15.083,00 |