22,790$
-0,70%
Echtzeit-Aktienkurs Bank of America
Bid:
Ask:
Aktienkurse zur Bank of America Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 22,81 | 22,90 | 22,68 | 22,80 | -0,65% | 15.184,00 |
| 12.03.2025 | 22,99 | 22,99 | 22,81 | 22,95 | -0,13% | 15.628,00 |
| 11.03.2025 | 22,95 | 22,98 | 22,91 | 22,98 | -0,30% | 20.631,00 |
| 10.03.2025 | 23,05 | 23,08 | 22,93 | 23,05 | -0,13% | 25.349,00 |
| 07.03.2025 | 23,03 | 23,13 | 23,02 | 23,08 | 0,04% | 11.617,00 |
| 06.03.2025 | 23,08 | 23,14 | 23,01 | 23,07 | -0,39% | 13.798,00 |
| 05.03.2025 | 23,12 | 23,22 | 23,05 | 23,16 | 0,00% | 12.273,00 |
| 04.03.2025 | 23,23 | 23,30 | 23,07 | 23,16 | -0,64% | 31.851,00 |
| 03.03.2025 | 23,33 | 23,42 | 23,22 | 23,31 | 0,34% | 4.925,00 |
| 28.02.2025 | 23,47 | 23,47 | 23,17 | 23,23 | -0,51% | 171.725,00 |
| 27.02.2025 | 23,37 | 23,49 | 23,35 | 23,35 | -0,17% | 25.656,00 |
| 26.02.2025 | 23,67 | 23,67 | 23,30 | 23,39 | -0,91% | 71.024,00 |
| 25.02.2025 | 23,50 | 23,75 | 23,50 | 23,61 | 0,26% | 17.384,00 |
| 24.02.2025 | 23,61 | 23,73 | 23,48 | 23,54 | -0,26% | 15.951,00 |
| 21.02.2025 | 23,57 | 23,65 | 23,56 | 23,61 | 0,75% | 13.391,00 |
| 20.02.2025 | 23,51 | 23,58 | 23,40 | 23,43 | 0,17% | 19.913,00 |
| 19.02.2025 | 23,20 | 23,46 | 23,20 | 23,39 | -0,09% | 9.423,00 |
| 18.02.2025 | 23,41 | 23,44 | 23,18 | 23,41 | -0,09% | 16.016,00 |
| 14.02.2025 | 23,28 | 23,43 | 23,21 | 23,43 | 0,95% | 7.072,00 |
| 13.02.2025 | 23,23 | 23,26 | 23,15 | 23,21 | 0,35% | 16.281,00 |
| 12.02.2025 | 23,17 | 23,23 | 23,09 | 23,13 | -0,52% | 30.141,00 |
| 11.02.2025 | 23,25 | 23,35 | 23,25 | 23,25 | -0,09% | 8.199,00 |
| 10.02.2025 | 22,82 | 23,40 | 22,82 | 23,27 | 0,39% | 8.192,00 |
| 07.02.2025 | 23,18 | 23,38 | 23,18 | 23,18 | -0,39% | 12.923,00 |
| 06.02.2025 | 23,05 | 23,40 | 23,05 | 23,27 | -0,30% | 9.660,00 |
| 05.02.2025 | 23,15 | 23,37 | 23,13 | 23,34 | 1,04% | 25.490,00 |
| 04.02.2025 | 23,05 | 23,17 | 23,00 | 23,10 | 0,43% | 28.088,00 |
| 03.02.2025 | 22,97 | 23,18 | 22,94 | 23,00 | 0,04% | 27.444,00 |
| 31.01.2025 | 23,37 | 23,65 | 22,96 | 22,99 | -3,20% | 85.552,00 |
| 30.01.2025 | 23,96 | 24,06 | 23,68 | 23,75 | -0,84% | 86.423,00 |
| 29.01.2025 | 24,19 | 24,19 | 23,90 | 23,95 | -1,20% | 76.552,00 |
| 28.01.2025 | 24,17 | 24,25 | 24,15 | 24,24 | -0,25% | 10.637,00 |
| 27.01.2025 | 24,23 | 24,30 | 24,10 | 24,30 | 0,29% | 24.126,00 |
| 24.01.2025 | 24,31 | 24,32 | 24,02 | 24,23 | 0,17% | 19.241,00 |
| 23.01.2025 | 23,81 | 24,33 | 23,70 | 24,19 | 1,21% | 67.979,00 |
| 22.01.2025 | 23,86 | 24,19 | 23,81 | 23,90 | -0,10% | 48.432,00 |
| 21.01.2025 | 23,92 | 24,00 | 23,89 | 23,93 | 0,40% | 8.963,00 |
| 17.01.2025 | 23,86 | 24,17 | 23,77 | 23,83 | -0,08% | 7.706,00 |
| 16.01.2025 | 23,97 | 24,00 | 23,80 | 23,85 | -0,17% | 12.135,00 |
| 15.01.2025 | 23,64 | 23,89 | 23,64 | 23,89 | 1,14% | 2.507,00 |
| 14.01.2025 | 23,63 | 23,76 | 23,61 | 23,62 | 0,04% | 19.465,00 |
| 13.01.2025 | 23,86 | 23,87 | 23,61 | 23,61 | -0,46% | 10.668,00 |
| 10.01.2025 | 23,80 | 24,01 | 23,65 | 23,72 | -1,00% | 16.946,00 |
| 08.01.2025 | 23,56 | 24,03 | 23,56 | 23,96 | 1,10% | 22.427,00 |
| 07.01.2025 | 23,84 | 23,84 | 23,70 | 23,70 | -0,50% | 5.093,00 |
| 06.01.2025 | 23,78 | 23,89 | 23,75 | 23,82 | 0,04% | 8.358,00 |
| 03.01.2025 | 23,75 | 23,94 | 23,75 | 23,81 | 0,38% | 5.502,00 |
| 02.01.2025 | 23,63 | 23,77 | 23,45 | 23,72 | 1,07% | 9.484,00 |
| 31.12.2024 | 23,69 | 23,69 | 23,41 | 23,47 | 0,04% | 22.469,00 |
| 30.12.2024 | 23,48 | 23,57 | 23,45 | 23,46 | 0,04% | 42.344,00 |
| 27.12.2024 | 23,41 | 23,55 | 23,41 | 23,45 | -0,04% | 34.235,00 |
| 26.12.2024 | 23,64 | 23,75 | 23,44 | 23,46 | -0,30% | 14.585,00 |
| 24.12.2024 | 23,56 | 23,77 | 23,48 | 23,53 | -0,25% | 40.363,00 |
| 23.12.2024 | 23,82 | 23,92 | 23,57 | 23,59 | -1,09% | 54.314,00 |
| 20.12.2024 | 23,85 | 24,06 | 23,83 | 23,85 | 0,00% | 59.412,00 |
| 19.12.2024 | 23,87 | 23,92 | 23,74 | 23,85 | -0,29% | 39.914,00 |
| 18.12.2024 | 23,96 | 24,07 | 23,87 | 23,92 | -0,17% | 50.269,00 |
| 17.12.2024 | 23,94 | 23,98 | 23,83 | 23,96 | 0,17% | 23.701,00 |
| 16.12.2024 | 23,99 | 24,07 | 23,92 | 23,92 | -0,25% | 14.331,00 |
| 13.12.2024 | 24,09 | 24,11 | 23,97 | 23,98 | -0,46% | 22.755,00 |
| 12.12.2024 | 24,21 | 24,22 | 24,09 | 24,09 | -0,54% | 10.119,00 |
| 11.12.2024 | 24,34 | 24,34 | 24,21 | 24,22 | 0,08% | 9.521,00 |
| 10.12.2024 | 24,32 | 24,32 | 24,20 | 24,20 | -0,41% | 20.744,00 |
| 09.12.2024 | 24,42 | 24,43 | 24,27 | 24,30 | -0,25% | 8.303,00 |
| 06.12.2024 | 24,39 | 24,51 | 24,33 | 24,36 | -0,29% | 24.439,00 |
| 05.12.2024 | 24,36 | 24,48 | 24,36 | 24,43 | 0,08% | 8.450,00 |
| 04.12.2024 | 24,32 | 24,48 | 24,31 | 24,41 | 0,41% | 25.436,00 |
| 03.12.2024 | 24,31 | 24,39 | 24,28 | 24,31 | -0,29% | 9.232,00 |
| 02.12.2024 | 24,29 | 24,49 | 24,29 | 24,38 | -0,08% | 14.006,00 |
| 29.11.2024 | 24,32 | 24,46 | 24,19 | 24,40 | 1,04% | 15.216,00 |
| 27.11.2024 | 24,15 | 24,28 | 24,12 | 24,15 | 0,00% | 11.540,00 |
| 26.11.2024 | 24,19 | 24,19 | 24,05 | 24,15 | -0,54% | 13.474,00 |
| 25.11.2024 | 24,33 | 24,45 | 24,25 | 24,28 | 0,25% | 19.032,00 |
| 22.11.2024 | 24,18 | 24,27 | 24,13 | 24,22 | 0,25% | 32.628,00 |
| 21.11.2024 | 24,09 | 24,23 | 24,02 | 24,16 | 0,58% | 19.891,00 |
| 20.11.2024 | 24,07 | 24,08 | 23,97 | 24,02 | -0,25% | 55.142,00 |
| 19.11.2024 | 24,24 | 24,24 | 24,06 | 24,08 | -0,66% | 20.630,00 |
| 18.11.2024 | 24,16 | 24,33 | 24,14 | 24,24 | 0,17% | 9.099,00 |
| 15.11.2024 | 24,20 | 24,23 | 24,06 | 24,20 | -0,07% | 31.139,00 |
| 14.11.2024 | 24,18 | 24,29 | 24,14 | 24,22 | 0,20% | 19.689,00 |
| 13.11.2024 | 24,21 | 24,31 | 24,13 | 24,17 | -0,04% | 15.942,00 |
| 12.11.2024 | 24,38 | 24,38 | 24,13 | 24,18 | -0,82% | 14.442,00 |
| 11.11.2024 | 24,51 | 24,75 | 24,35 | 24,38 | -0,69% | 9.873,00 |
| 08.11.2024 | 24,40 | 24,63 | 24,40 | 24,55 | 0,41% | 18.882,00 |
| 07.11.2024 | 24,35 | 24,46 | 24,29 | 24,45 | 0,66% | 13.997,00 |
| 06.11.2024 | 24,35 | 24,35 | 24,19 | 24,29 | -0,65% | 30.473,00 |
| 05.11.2024 | 24,30 | 24,45 | 24,30 | 24,45 | 0,62% | 7.533,00 |
| 04.11.2024 | 24,22 | 24,35 | 24,20 | 24,30 | 0,79% | 21.232,00 |
| 01.11.2024 | 24,11 | 24,22 | 24,05 | 24,11 | -1,55% | 13.472,00 |
| 31.10.2024 | 24,20 | 24,63 | 24,20 | 24,49 | 0,99% | 50.120,00 |
| 30.10.2024 | 24,25 | 24,38 | 24,19 | 24,25 | 0,08% | 8.967,00 |
| 29.10.2024 | 24,19 | 24,23 | 24,02 | 24,23 | 0,04% | 11.865,00 |
| 28.10.2024 | 24,21 | 24,34 | 24,21 | 24,22 | -0,36% | 12.021,00 |
| 25.10.2024 | 24,17 | 24,32 | 24,14 | 24,31 | 0,70% | 11.324,00 |
| 24.10.2024 | 24,09 | 24,27 | 24,06 | 24,14 | 0,17% | 15.750,00 |
| 23.10.2024 | 24,10 | 24,19 | 24,05 | 24,10 | -0,04% | 20.569,00 |
| 22.10.2024 | 24,11 | 24,15 | 24,04 | 24,11 | 0,12% | 13.075,00 |
| 21.10.2024 | 24,17 | 24,19 | 23,97 | 24,08 | -0,78% | 14.576,00 |
| 18.10.2024 | 24,44 | 24,44 | 24,27 | 24,27 | -0,78% | 9.216,00 |
| 17.10.2024 | 24,37 | 24,46 | 24,32 | 24,46 | 0,74% | 2.935,00 |