21,830$
4,85%
Echtzeit-Aktienkurs Bank of America
Bid:
Ask:
Aktienkurse zur Bank of America Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2025 | 20,84 | 20,88 | 20,71 | 20,79 | -0,14% | 13.352,00 |
| 24.09.2025 | 20,63 | 21,07 | 20,63 | 20,82 | 0,63% | 23.172,00 |
| 23.09.2025 | 20,72 | 20,74 | 20,62 | 20,69 | -0,10% | 15.083,00 |
| 22.09.2025 | 20,69 | 20,72 | 20,65 | 20,71 | -0,19% | 16.136,00 |
| 19.09.2025 | 20,76 | 20,78 | 20,65 | 20,75 | 0,10% | 13.509,00 |
| 18.09.2025 | 20,65 | 20,73 | 20,62 | 20,73 | 0,14% | 12.743,00 |
| 17.09.2025 | 20,75 | 20,75 | 20,64 | 20,70 | 0,05% | 15.380,00 |
| 16.09.2025 | 20,74 | 20,75 | 20,62 | 20,69 | 0,02% | 51.584,00 |
| 15.09.2025 | 20,66 | 20,80 | 20,65 | 20,69 | -0,27% | 37.111,00 |
| 12.09.2025 | 20,73 | 20,81 | 20,68 | 20,74 | -0,05% | 19.878,00 |
| 11.09.2025 | 20,75 | 20,87 | 20,71 | 20,75 | 0,00% | 45.306,00 |
| 10.09.2025 | 20,83 | 20,83 | 20,70 | 20,75 | 0,10% | 22.682,00 |
| 09.09.2025 | 20,72 | 20,85 | 20,67 | 20,73 | -0,38% | 50.446,00 |
| 08.09.2025 | 20,66 | 20,99 | 20,66 | 20,81 | 0,39% | 6.863,00 |
| 05.09.2025 | 20,82 | 20,85 | 20,72 | 20,73 | 0,21% | 34.559,00 |
| 04.09.2025 | 20,70 | 20,77 | 20,65 | 20,69 | -0,11% | 27.144,00 |
| 03.09.2025 | 20,71 | 20,74 | 20,66 | 20,71 | 0,24% | 19.584,00 |
| 02.09.2025 | 20,71 | 20,72 | 20,62 | 20,66 | 0,05% | 10.375,00 |
| 29.08.2025 | 20,70 | 20,70 | 20,59 | 20,65 | 0,05% | 42.460,00 |
| 28.08.2025 | 20,66 | 20,74 | 20,62 | 20,64 | -0,19% | 5.897,00 |
| 27.08.2025 | 20,75 | 20,76 | 20,63 | 20,68 | -0,39% | 9.720,00 |
| 26.08.2025 | 20,84 | 20,85 | 20,75 | 20,76 | -0,27% | 13.331,00 |
| 25.08.2025 | 20,95 | 20,95 | 20,72 | 20,82 | -0,50% | 15.621,00 |
| 22.08.2025 | 20,75 | 20,93 | 20,75 | 20,92 | 0,48% | 15.624,00 |
| 21.08.2025 | 20,65 | 20,99 | 20,65 | 20,82 | 0,39% | 41.047,00 |
| 20.08.2025 | 20,70 | 20,79 | 20,68 | 20,74 | 0,24% | 22.915,00 |
| 19.08.2025 | 20,73 | 20,73 | 20,62 | 20,69 | 0,44% | 23.823,00 |
| 18.08.2025 | 20,64 | 20,66 | 20,56 | 20,60 | -0,24% | 7.427,00 |
| 15.08.2025 | 20,62 | 20,66 | 20,59 | 20,65 | -0,10% | 6.330,00 |
| 14.08.2025 | 20,69 | 20,71 | 20,62 | 20,67 | -0,24% | 19.201,00 |
| 13.08.2025 | 20,69 | 20,76 | 20,59 | 20,72 | 0,19% | 15.547,00 |
| 12.08.2025 | 20,62 | 20,68 | 20,59 | 20,68 | 0,29% | 21.117,00 |
| 11.08.2025 | 20,65 | 20,67 | 20,57 | 20,62 | -0,10% | 27.207,00 |
| 08.08.2025 | 20,64 | 20,73 | 20,57 | 20,64 | -0,34% | 26.086,00 |
| 07.08.2025 | 20,74 | 20,74 | 20,62 | 20,71 | -0,10% | 16.926,00 |
| 06.08.2025 | 20,64 | 20,76 | 20,64 | 20,73 | -0,26% | 11.868,00 |
| 05.08.2025 | 20,80 | 20,86 | 20,75 | 20,78 | 0,16% | 22.155,00 |
| 04.08.2025 | 20,69 | 20,83 | 20,62 | 20,75 | 0,78% | 23.952,00 |
| 01.08.2025 | 20,57 | 20,84 | 20,40 | 20,59 | -1,01% | 9.592,00 |
| 31.07.2025 | 20,77 | 21,01 | 20,77 | 20,80 | -0,38% | 14.093,00 |
| 30.07.2025 | 20,89 | 20,96 | 20,77 | 20,88 | -0,10% | 19.909,00 |
| 29.07.2025 | 20,87 | 20,96 | 20,83 | 20,90 | 0,67% | 8.691,00 |
| 28.07.2025 | 20,75 | 20,79 | 20,68 | 20,76 | 0,10% | 56.887,00 |
| 25.07.2025 | 20,90 | 20,90 | 20,67 | 20,74 | -0,19% | 53.835,00 |
| 24.07.2025 | 20,68 | 20,80 | 20,66 | 20,78 | -0,10% | 19.213,00 |
| 23.07.2025 | 20,75 | 20,87 | 20,70 | 20,80 | 0,29% | 21.073,00 |
| 22.07.2025 | 20,80 | 20,85 | 20,66 | 20,74 | -0,53% | 172.967,00 |
| 21.07.2025 | 20,78 | 20,85 | 20,68 | 20,85 | 0,43% | 14.762,00 |
| 18.07.2025 | 20,67 | 20,77 | 20,67 | 20,76 | 0,14% | 15.916,00 |
| 17.07.2025 | 20,75 | 20,75 | 20,60 | 20,73 | 0,39% | 7.894,00 |
| 16.07.2025 | 20,78 | 20,78 | 20,42 | 20,65 | -0,24% | 22.661,00 |
| 15.07.2025 | 20,88 | 20,88 | 20,66 | 20,70 | -0,29% | 17.938,00 |
| 14.07.2025 | 20,90 | 20,94 | 20,68 | 20,76 | -0,81% | 21.188,00 |
| 11.07.2025 | 20,87 | 21,04 | 20,81 | 20,93 | -0,05% | 28.915,00 |
| 10.07.2025 | 20,77 | 21,07 | 20,71 | 20,94 | 0,34% | 35.298,00 |
| 09.07.2025 | 20,82 | 20,87 | 20,77 | 20,87 | 0,92% | 27.303,00 |
| 08.07.2025 | 20,40 | 20,74 | 20,35 | 20,68 | 0,98% | 87.013,00 |
| 07.07.2025 | 20,46 | 20,56 | 20,38 | 20,48 | -0,44% | 34.816,00 |
| 03.07.2025 | 20,44 | 20,68 | 20,43 | 20,57 | 0,15% | 21.738,00 |
| 02.07.2025 | 20,47 | 20,54 | 20,44 | 20,54 | 0,54% | 20.363,00 |
| 01.07.2025 | 20,29 | 20,46 | 20,25 | 20,43 | 1,04% | 56.954,00 |
| 30.06.2025 | 20,45 | 20,53 | 20,21 | 20,22 | -1,03% | 245.328,00 |
| 27.06.2025 | 20,50 | 20,56 | 20,34 | 20,43 | -0,29% | 35.107,00 |
| 26.06.2025 | 20,37 | 20,49 | 20,34 | 20,49 | 0,64% | 10.329,00 |
| 25.06.2025 | 20,33 | 20,45 | 20,26 | 20,36 | 0,00% | 34.147,00 |
| 24.06.2025 | 20,25 | 20,38 | 20,12 | 20,36 | 0,94% | 52.879,00 |
| 23.06.2025 | 20,24 | 20,25 | 20,06 | 20,17 | 0,25% | 24.421,00 |
| 20.06.2025 | 20,25 | 20,32 | 20,03 | 20,12 | -0,30% | 173.735,00 |
| 18.06.2025 | 20,35 | 20,36 | 20,16 | 20,18 | -0,25% | 66.719,00 |
| 17.06.2025 | 20,51 | 20,58 | 20,10 | 20,23 | -1,32% | 39.033,00 |
| 16.06.2025 | 20,54 | 20,75 | 20,47 | 20,50 | 0,00% | 79.410,00 |
| 13.06.2025 | 20,67 | 20,76 | 20,50 | 20,50 | -1,25% | 24.695,00 |
| 12.06.2025 | 20,77 | 20,84 | 20,70 | 20,76 | -0,10% | 16.784,00 |
| 11.06.2025 | 20,81 | 20,82 | 20,76 | 20,78 | 0,29% | 30.544,00 |
| 10.06.2025 | 20,64 | 20,89 | 20,64 | 20,72 | 0,48% | 46.061,00 |
| 09.06.2025 | 20,64 | 20,73 | 20,57 | 20,62 | -0,15% | 37.242,00 |
| 06.06.2025 | 20,58 | 20,65 | 20,53 | 20,65 | 0,10% | 49.560,00 |
| 05.06.2025 | 20,64 | 20,70 | 20,60 | 20,63 | -0,05% | 43.292,00 |
| 04.06.2025 | 20,64 | 20,74 | 20,59 | 20,64 | 0,24% | 24.159,00 |
| 03.06.2025 | 20,64 | 20,70 | 20,52 | 20,59 | 0,15% | 22.564,00 |
| 02.06.2025 | 20,35 | 20,63 | 20,35 | 20,56 | 0,73% | 64.625,00 |
| 30.05.2025 | 20,61 | 20,62 | 20,37 | 20,41 | -1,31% | 290.990,00 |
| 29.05.2025 | 20,84 | 20,84 | 20,54 | 20,68 | -0,72% | 44.808,00 |
| 28.05.2025 | 20,89 | 20,98 | 20,80 | 20,83 | -0,33% | 27.986,00 |
| 27.05.2025 | 20,97 | 20,97 | 20,75 | 20,90 | 0,97% | 21.426,00 |
| 23.05.2025 | 20,67 | 20,72 | 20,64 | 20,70 | 0,00% | 11.617,00 |
| 22.05.2025 | 20,80 | 20,91 | 20,68 | 20,70 | -0,10% | 36.856,00 |
| 21.05.2025 | 20,98 | 21,00 | 20,72 | 20,72 | -1,47% | 29.118,00 |
| 20.05.2025 | 21,11 | 21,11 | 21,03 | 21,03 | -0,14% | 21.156,00 |
| 19.05.2025 | 21,02 | 21,13 | 21,02 | 21,06 | -0,05% | 6.950,00 |
| 16.05.2025 | 21,18 | 21,18 | 19,80 | 21,07 | -0,26% | 17.070,00 |
| 15.05.2025 | 21,10 | 21,19 | 21,05 | 21,13 | 0,21% | 18.926,00 |
| 14.05.2025 | 21,11 | 21,16 | 21,06 | 21,08 | -0,24% | 38.198,00 |
| 13.05.2025 | 21,36 | 21,44 | 21,01 | 21,13 | -1,45% | 35.333,00 |
| 12.05.2025 | 21,31 | 21,57 | 21,31 | 21,44 | -0,05% | 17.697,00 |
| 09.05.2025 | 21,44 | 21,55 | 21,32 | 21,45 | 0,09% | 9.605,00 |
| 08.05.2025 | 21,55 | 21,56 | 21,36 | 21,43 | -0,88% | 25.779,00 |
| 07.05.2025 | 21,70 | 21,70 | 21,58 | 21,62 | -0,09% | 16.324,00 |
| 06.05.2025 | 21,69 | 21,69 | 21,59 | 21,64 | 0,28% | 10.805,00 |
| 05.05.2025 | 21,59 | 21,77 | 21,56 | 21,58 | -0,42% | 6.759,00 |