19,310$
0,52%
Echtzeit-Aktienkurs Bank of America
Bid:
Ask:
Aktienkurse zur Bank of America Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 19,18 | 19,37 | 19,14 | 19,31 | 0,52% | 77.261,00 |
| 04.12.2025 | 19,22 | 19,42 | 19,19 | 19,21 | -0,62% | 50.279,00 |
| 03.12.2025 | 19,24 | 19,34 | 19,24 | 19,33 | 0,52% | 71.436,00 |
| 02.12.2025 | 19,21 | 19,38 | 19,20 | 19,23 | 0,16% | 76.918,00 |
| 01.12.2025 | 19,08 | 19,21 | 19,03 | 19,20 | 0,10% | 27.196,00 |
| 28.11.2025 | 19,10 | 19,20 | 19,03 | 19,18 | 0,84% | 25.590,00 |
| 26.11.2025 | 18,93 | 19,16 | 18,82 | 19,02 | 0,26% | 57.138,00 |
| 25.11.2025 | 19,13 | 19,29 | 18,79 | 18,97 | -0,78% | 102.520,00 |
| 24.11.2025 | 19,08 | 19,29 | 19,08 | 19,12 | 0,21% | 30.619,00 |
| 21.11.2025 | 19,12 | 19,21 | 18,84 | 19,08 | 0,05% | 96.515,00 |
| 20.11.2025 | 19,24 | 19,38 | 19,02 | 19,07 | -1,09% | 83.080,00 |
| 19.11.2025 | 19,32 | 19,47 | 19,14 | 19,28 | -0,77% | 30.581,00 |
| 18.11.2025 | 19,44 | 19,56 | 19,27 | 19,43 | -0,31% | 59.321,00 |
| 17.11.2025 | 19,67 | 19,68 | 19,32 | 19,49 | -1,12% | 50.520,00 |
| 14.11.2025 | 19,65 | 19,77 | 19,54 | 19,71 | 0,00% | 30.643,00 |
| 13.11.2025 | 19,89 | 19,89 | 19,62 | 19,71 | -0,90% | 77.814,00 |
| 12.11.2025 | 19,97 | 19,97 | 19,79 | 19,89 | -0,65% | 33.816,00 |
| 11.11.2025 | 20,10 | 20,16 | 19,96 | 20,02 | -0,30% | 39.491,00 |
| 10.11.2025 | 20,07 | 20,27 | 20,05 | 20,08 | -0,50% | 32.162,00 |
| 07.11.2025 | 20,19 | 20,20 | 20,02 | 20,18 | -0,05% | 43.414,00 |
| 06.11.2025 | 19,96 | 20,20 | 19,90 | 20,19 | 1,00% | 29.934,00 |
| 05.11.2025 | 20,10 | 20,20 | 19,92 | 19,99 | -0,40% | 37.605,00 |
| 04.11.2025 | 20,23 | 20,28 | 20,04 | 20,07 | -0,84% | 54.037,00 |
| 03.11.2025 | 20,29 | 20,34 | 20,17 | 20,24 | -0,74% | 33.211,00 |
| 31.10.2025 | 20,45 | 20,45 | 20,24 | 20,39 | -1,36% | 16.427,00 |
| 30.10.2025 | 20,80 | 20,80 | 20,50 | 20,67 | -0,38% | 22.916,00 |
| 29.10.2025 | 20,71 | 20,83 | 20,65 | 20,75 | -0,10% | 29.279,00 |
| 28.10.2025 | 20,82 | 20,83 | 20,72 | 20,77 | 0,34% | 22.495,00 |
| 27.10.2025 | 20,70 | 20,72 | 20,68 | 20,70 | -0,10% | 21.899,00 |
| 24.10.2025 | 20,76 | 20,76 | 20,62 | 20,72 | 0,19% | 34.215,00 |
| 23.10.2025 | 20,68 | 20,69 | 20,60 | 20,68 | 0,24% | 18.375,00 |
| 22.10.2025 | 20,60 | 20,73 | 20,60 | 20,63 | -0,29% | 29.222,00 |
| 21.10.2025 | 20,64 | 20,75 | 20,63 | 20,69 | 0,39% | 23.444,00 |
| 20.10.2025 | 20,57 | 20,63 | 20,51 | 20,61 | 0,78% | 21.552,00 |
| 17.10.2025 | 20,62 | 20,65 | 20,41 | 20,45 | -0,39% | 21.921,00 |
| 16.10.2025 | 20,59 | 20,64 | 20,52 | 20,53 | 0,39% | 21.194,00 |
| 15.10.2025 | 20,45 | 20,45 | 20,40 | 20,45 | 0,00% | 27.894,00 |
| 14.10.2025 | 20,45 | 20,49 | 20,22 | 20,45 | -0,05% | 37.269,00 |
| 13.10.2025 | 20,41 | 20,55 | 20,41 | 20,46 | 0,10% | 10.035,00 |
| 10.10.2025 | 20,64 | 20,64 | 19,63 | 20,44 | -0,54% | 43.118,00 |
| 09.10.2025 | 20,62 | 20,66 | 20,52 | 20,55 | -0,29% | 34.092,00 |
| 08.10.2025 | 20,60 | 20,67 | 20,60 | 20,61 | -0,29% | 11.759,00 |
| 07.10.2025 | 20,60 | 20,69 | 20,60 | 20,67 | -0,14% | 21.097,00 |
| 06.10.2025 | 20,72 | 20,73 | 20,58 | 20,70 | 0,00% | 32.307,00 |
| 03.10.2025 | 20,70 | 20,70 | 20,70 | 20,70 | 0,15% | 992,00 |
| 02.10.2025 | 20,71 | 20,74 | 20,62 | 20,67 | 0,10% | 55.007,00 |
| 01.10.2025 | 20,59 | 20,69 | 20,57 | 20,65 | 0,44% | 31.922,00 |
| 30.09.2025 | 20,70 | 20,70 | 20,56 | 20,56 | -0,58% | 74.651,00 |
| 29.09.2025 | 20,79 | 20,80 | 20,65 | 20,68 | -0,15% | 29.241,00 |
| 26.09.2025 | 20,83 | 20,84 | 20,67 | 20,71 | -0,38% | 6.620,00 |
| 25.09.2025 | 20,84 | 20,88 | 20,71 | 20,79 | -0,14% | 13.352,00 |
| 24.09.2025 | 20,63 | 21,07 | 20,63 | 20,82 | 0,63% | 23.172,00 |
| 23.09.2025 | 20,72 | 20,74 | 20,62 | 20,69 | -0,10% | 15.083,00 |
| 22.09.2025 | 20,69 | 20,72 | 20,65 | 20,71 | -0,19% | 16.136,00 |
| 19.09.2025 | 20,76 | 20,78 | 20,65 | 20,75 | 0,10% | 13.509,00 |
| 18.09.2025 | 20,65 | 20,73 | 20,62 | 20,73 | 0,14% | 12.743,00 |
| 17.09.2025 | 20,75 | 20,75 | 20,64 | 20,70 | 0,05% | 15.380,00 |
| 16.09.2025 | 20,74 | 20,75 | 20,62 | 20,69 | 0,02% | 51.584,00 |
| 15.09.2025 | 20,66 | 20,80 | 20,65 | 20,69 | -0,27% | 37.111,00 |
| 12.09.2025 | 20,73 | 20,81 | 20,68 | 20,74 | -0,05% | 19.878,00 |
| 11.09.2025 | 20,75 | 20,87 | 20,71 | 20,75 | 0,00% | 45.306,00 |
| 10.09.2025 | 20,83 | 20,83 | 20,70 | 20,75 | 0,10% | 22.682,00 |
| 09.09.2025 | 20,72 | 20,85 | 20,67 | 20,73 | -0,38% | 50.446,00 |
| 08.09.2025 | 20,66 | 20,99 | 20,66 | 20,81 | 0,39% | 6.863,00 |
| 05.09.2025 | 20,82 | 20,85 | 20,72 | 20,73 | 0,21% | 34.559,00 |
| 04.09.2025 | 20,70 | 20,77 | 20,65 | 20,69 | -0,11% | 27.144,00 |
| 03.09.2025 | 20,71 | 20,74 | 20,66 | 20,71 | 0,24% | 19.584,00 |
| 02.09.2025 | 20,71 | 20,72 | 20,62 | 20,66 | 0,05% | 10.375,00 |
| 29.08.2025 | 20,70 | 20,70 | 20,59 | 20,65 | 0,05% | 42.460,00 |
| 28.08.2025 | 20,66 | 20,74 | 20,62 | 20,64 | -0,19% | 5.897,00 |
| 27.08.2025 | 20,75 | 20,76 | 20,63 | 20,68 | -0,39% | 9.720,00 |
| 26.08.2025 | 20,84 | 20,85 | 20,75 | 20,76 | -0,27% | 13.331,00 |
| 25.08.2025 | 20,95 | 20,95 | 20,72 | 20,82 | -0,50% | 15.621,00 |
| 22.08.2025 | 20,75 | 20,93 | 20,75 | 20,92 | 0,48% | 15.624,00 |
| 21.08.2025 | 20,65 | 20,99 | 20,65 | 20,82 | 0,39% | 41.047,00 |
| 20.08.2025 | 20,70 | 20,79 | 20,68 | 20,74 | 0,24% | 22.915,00 |
| 19.08.2025 | 20,73 | 20,73 | 20,62 | 20,69 | 0,44% | 23.823,00 |
| 18.08.2025 | 20,64 | 20,66 | 20,56 | 20,60 | -0,24% | 7.427,00 |
| 15.08.2025 | 20,62 | 20,66 | 20,59 | 20,65 | -0,10% | 6.330,00 |
| 14.08.2025 | 20,69 | 20,71 | 20,62 | 20,67 | -0,24% | 19.201,00 |
| 13.08.2025 | 20,69 | 20,76 | 20,59 | 20,72 | 0,19% | 15.547,00 |
| 12.08.2025 | 20,62 | 20,68 | 20,59 | 20,68 | 0,29% | 21.117,00 |
| 11.08.2025 | 20,65 | 20,67 | 20,57 | 20,62 | -0,10% | 27.207,00 |
| 08.08.2025 | 20,64 | 20,73 | 20,57 | 20,64 | -0,34% | 26.086,00 |
| 07.08.2025 | 20,74 | 20,74 | 20,62 | 20,71 | -0,10% | 16.926,00 |
| 06.08.2025 | 20,64 | 20,76 | 20,64 | 20,73 | -0,26% | 11.868,00 |
| 05.08.2025 | 20,80 | 20,86 | 20,75 | 20,78 | 0,16% | 22.155,00 |
| 04.08.2025 | 20,69 | 20,83 | 20,62 | 20,75 | 0,78% | 23.952,00 |
| 01.08.2025 | 20,57 | 20,84 | 20,40 | 20,59 | -1,01% | 9.592,00 |
| 31.07.2025 | 20,77 | 21,01 | 20,77 | 20,80 | -0,38% | 14.093,00 |
| 30.07.2025 | 20,89 | 20,96 | 20,77 | 20,88 | -0,10% | 19.909,00 |
| 29.07.2025 | 20,87 | 20,96 | 20,83 | 20,90 | 0,67% | 8.691,00 |
| 28.07.2025 | 20,75 | 20,79 | 20,68 | 20,76 | 0,10% | 56.887,00 |
| 25.07.2025 | 20,90 | 20,90 | 20,67 | 20,74 | -0,19% | 53.835,00 |
| 24.07.2025 | 20,68 | 20,80 | 20,66 | 20,78 | -0,10% | 19.213,00 |
| 23.07.2025 | 20,75 | 20,87 | 20,70 | 20,80 | 0,29% | 21.073,00 |
| 22.07.2025 | 20,80 | 20,85 | 20,66 | 20,74 | -0,53% | 172.967,00 |
| 21.07.2025 | 20,78 | 20,85 | 20,68 | 20,85 | 0,43% | 14.762,00 |
| 18.07.2025 | 20,67 | 20,77 | 20,67 | 20,76 | 0,14% | 15.916,00 |
| 17.07.2025 | 20,75 | 20,75 | 20,60 | 20,73 | 0,39% | 7.894,00 |