24,330$
0,12%
Echtzeit-Aktienkurs Bank of America
Bid:
Ask:
Aktienkurse zur Bank of America Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 24,33 | 24,33 | 24,33 | 24,33 | 0,12% | 45,00 |
| 04.11.2024 | 24,22 | 24,35 | 24,20 | 24,30 | 0,79% | 21.232,00 |
| 01.11.2024 | 24,11 | 24,22 | 24,05 | 24,11 | -1,55% | 13.472,00 |
| 31.10.2024 | 24,20 | 24,63 | 24,20 | 24,49 | 0,99% | 50.120,00 |
| 30.10.2024 | 24,25 | 24,38 | 24,19 | 24,25 | 0,08% | 8.967,00 |
| 29.10.2024 | 24,19 | 24,23 | 24,02 | 24,23 | 0,04% | 11.865,00 |
| 28.10.2024 | 24,21 | 24,34 | 24,21 | 24,22 | -0,36% | 12.021,00 |
| 25.10.2024 | 24,17 | 24,32 | 24,14 | 24,31 | 0,70% | 11.324,00 |
| 24.10.2024 | 24,09 | 24,27 | 24,06 | 24,14 | 0,17% | 15.750,00 |
| 23.10.2024 | 24,10 | 24,19 | 24,05 | 24,10 | -0,04% | 20.569,00 |
| 22.10.2024 | 24,11 | 24,15 | 24,04 | 24,11 | 0,12% | 13.075,00 |
| 21.10.2024 | 24,17 | 24,19 | 23,97 | 24,08 | -0,78% | 14.576,00 |
| 18.10.2024 | 24,44 | 24,44 | 24,27 | 24,27 | -0,78% | 9.216,00 |
| 17.10.2024 | 24,37 | 24,46 | 24,32 | 24,46 | 0,74% | 2.935,00 |
| 16.10.2024 | 24,39 | 24,45 | 24,28 | 24,28 | 0,12% | 10.539,00 |
| 15.10.2024 | 24,17 | 24,46 | 24,17 | 24,25 | 0,25% | 15.336,00 |
| 14.10.2024 | 24,05 | 24,20 | 24,05 | 24,19 | 0,31% | 7.866,00 |
| 11.10.2024 | 23,99 | 24,23 | 23,99 | 24,12 | -0,06% | 12.157,00 |
| 10.10.2024 | 24,05 | 24,13 | 24,00 | 24,13 | 0,50% | 14.758,00 |
| 09.10.2024 | 23,94 | 24,17 | 23,94 | 24,01 | 0,08% | 42.427,00 |
| 08.10.2024 | 23,98 | 24,07 | 23,83 | 23,99 | 0,42% | 31.698,00 |
| 07.10.2024 | 23,94 | 23,97 | 23,85 | 23,89 | -0,62% | 13.525,00 |
| 04.10.2024 | 24,00 | 24,15 | 24,00 | 24,04 | 0,33% | 32.832,00 |
| 03.10.2024 | 24,07 | 24,24 | 23,96 | 23,96 | -0,94% | 47.665,00 |
| 02.10.2024 | 24,11 | 24,21 | 24,08 | 24,19 | 0,12% | 30.796,00 |
| 01.10.2024 | 24,28 | 24,29 | 24,11 | 24,16 | -0,74% | 43.709,00 |
| 30.09.2024 | 24,40 | 24,77 | 24,34 | 24,34 | -0,45% | 492.571,00 |
| 27.09.2024 | 24,44 | 24,50 | 24,33 | 24,45 | 0,12% | 79.190,00 |
| 26.09.2024 | 24,57 | 24,65 | 24,40 | 24,42 | -0,69% | 99.147,00 |
| 25.09.2024 | 24,43 | 24,65 | 24,43 | 24,59 | 0,20% | 57.593,00 |
| 24.09.2024 | 24,42 | 24,54 | 24,32 | 24,54 | 0,57% | 68.502,00 |
| 23.09.2024 | 24,27 | 24,44 | 24,27 | 24,40 | 0,54% | 41.441,00 |
| 20.09.2024 | 24,43 | 24,50 | 24,26 | 24,27 | -0,98% | 67.364,00 |
| 19.09.2024 | 24,32 | 24,51 | 24,32 | 24,51 | 0,66% | 64.099,00 |
| 18.09.2024 | 24,30 | 24,44 | 24,17 | 24,35 | 0,08% | 38.588,00 |
| 17.09.2024 | 24,18 | 24,39 | 24,17 | 24,33 | 0,25% | 29.800,00 |
| 16.09.2024 | 24,00 | 24,35 | 23,85 | 24,27 | 0,87% | 39.023,00 |
| 13.09.2024 | 23,91 | 24,09 | 23,87 | 24,06 | 0,71% | 23.873,00 |
| 12.09.2024 | 23,78 | 23,89 | 23,77 | 23,89 | 0,50% | 23.760,00 |
| 11.09.2024 | 23,62 | 23,79 | 23,51 | 23,77 | 0,30% | 50.562,00 |
| 10.09.2024 | 23,45 | 23,70 | 23,44 | 23,70 | 0,64% | 28.929,00 |
| 09.09.2024 | 23,44 | 23,57 | 23,30 | 23,55 | 0,51% | 48.859,00 |
| 06.09.2024 | 23,21 | 23,44 | 23,16 | 23,43 | 0,82% | 47.912,00 |
| 05.09.2024 | 22,88 | 23,25 | 22,88 | 23,24 | 1,26% | 78.908,00 |
| 04.09.2024 | 22,59 | 22,97 | 22,56 | 22,95 | 1,91% | 26.770,00 |
| 03.09.2024 | 22,52 | 22,66 | 22,50 | 22,52 | -0,35% | 7.224,00 |
| 30.08.2024 | 22,81 | 22,81 | 22,49 | 22,60 | -0,18% | 11.622,00 |
| 29.08.2024 | 22,62 | 22,73 | 22,53 | 22,64 | 0,67% | 22.533,00 |
| 28.08.2024 | 22,62 | 22,63 | 22,48 | 22,49 | -0,18% | 26.272,00 |
| 27.08.2024 | 22,63 | 22,63 | 22,47 | 22,53 | -0,13% | 28.101,00 |
| 26.08.2024 | 22,63 | 22,63 | 22,47 | 22,56 | -0,09% | 18.087,00 |
| 23.08.2024 | 22,64 | 22,64 | 22,54 | 22,58 | -0,27% | 30.880,00 |
| 22.08.2024 | 22,69 | 22,69 | 22,54 | 22,64 | -0,22% | 11.493,00 |
| 21.08.2024 | 22,56 | 22,79 | 22,49 | 22,69 | 0,89% | 33.432,00 |
| 20.08.2024 | 22,45 | 22,50 | 22,34 | 22,49 | 0,18% | 15.762,00 |
| 19.08.2024 | 22,27 | 22,45 | 22,27 | 22,45 | 0,56% | 22.612,00 |
| 16.08.2024 | 22,25 | 22,37 | 22,11 | 22,33 | 0,34% | 52.358,00 |
| 15.08.2024 | 22,26 | 22,26 | 22,15 | 22,25 | -0,45% | 14.877,00 |
| 14.08.2024 | 22,26 | 22,36 | 22,20 | 22,35 | 0,54% | 3.076,00 |
| 13.08.2024 | 21,96 | 22,23 | 21,96 | 22,23 | 1,09% | 10.241,00 |
| 12.08.2024 | 21,92 | 22,03 | 21,92 | 21,99 | 0,14% | 6.911,00 |
| 09.08.2024 | 21,91 | 22,05 | 21,85 | 21,96 | 0,32% | 25.804,00 |
| 08.08.2024 | 21,81 | 21,90 | 21,73 | 21,89 | 0,69% | 20.275,00 |
| 07.08.2024 | 21,75 | 21,77 | 21,65 | 21,74 | -0,09% | 25.916,00 |
| 06.08.2024 | 22,08 | 22,08 | 21,76 | 21,76 | -0,50% | 34.683,00 |
| 05.08.2024 | 22,16 | 22,16 | 21,87 | 21,87 | -1,80% | 22.168,00 |
| 02.08.2024 | 22,17 | 22,45 | 22,15 | 22,27 | -0,27% | 28.855,00 |
| 01.08.2024 | 22,13 | 22,33 | 22,13 | 22,33 | -0,76% | 19.218,00 |
| 31.07.2024 | 22,50 | 22,53 | 22,37 | 22,50 | 0,40% | 14.368,00 |
| 30.07.2024 | 22,32 | 22,41 | 22,30 | 22,41 | 0,22% | 17.618,00 |
| 29.07.2024 | 22,37 | 22,38 | 22,28 | 22,36 | 0,04% | 13.964,00 |
| 26.07.2024 | 22,30 | 22,36 | 22,20 | 22,35 | 0,36% | 20.659,00 |
| 25.07.2024 | 22,24 | 22,41 | 22,24 | 22,27 | 0,13% | 18.984,00 |
| 24.07.2024 | 22,44 | 22,44 | 22,24 | 22,24 | -0,89% | 13.626,00 |
| 23.07.2024 | 22,48 | 22,50 | 22,39 | 22,44 | 0,04% | 8.515,00 |
| 22.07.2024 | 22,60 | 22,60 | 22,39 | 22,43 | -0,44% | 9.967,00 |
| 19.07.2024 | 22,50 | 22,54 | 22,41 | 22,53 | -0,04% | 12.962,00 |
| 18.07.2024 | 22,62 | 22,77 | 22,47 | 22,54 | -0,41% | 26.453,00 |
| 17.07.2024 | 22,71 | 22,74 | 22,63 | 22,63 | -0,35% | 7.938,00 |
| 16.07.2024 | 22,81 | 22,81 | 22,69 | 22,71 | -0,31% | 29.125,00 |
| 15.07.2024 | 22,74 | 22,82 | 22,73 | 22,78 | -0,18% | 21.887,00 |
| 12.07.2024 | 22,83 | 22,99 | 22,68 | 22,82 | 0,00% | 29.507,00 |
| 11.07.2024 | 22,61 | 22,82 | 22,53 | 22,82 | 1,02% | 11.130,00 |
| 10.07.2024 | 22,56 | 22,60 | 22,45 | 22,59 | 0,62% | 20.228,00 |
| 09.07.2024 | 22,57 | 22,57 | 22,43 | 22,45 | -0,53% | 17.620,00 |
| 08.07.2024 | 22,53 | 22,57 | 22,50 | 22,57 | 0,18% | 12.264,00 |
| 05.07.2024 | 22,62 | 22,63 | 22,38 | 22,53 | 0,22% | 8.781,00 |
| 03.07.2024 | 22,58 | 22,58 | 22,40 | 22,48 | 0,09% | 6.826,00 |
| 02.07.2024 | 22,46 | 22,54 | 22,34 | 22,46 | 0,38% | 23.651,00 |
| 01.07.2024 | 22,25 | 22,45 | 22,21 | 22,38 | 0,79% | 63.035,00 |
| 28.06.2024 | 22,39 | 22,40 | 21,93 | 22,20 | -0,58% | 560.420,00 |
| 27.06.2024 | 22,32 | 22,55 | 22,23 | 22,33 | -0,31% | 119.611,00 |
| 26.06.2024 | 22,40 | 22,51 | 22,24 | 22,40 | -0,49% | 155.239,00 |
| 25.06.2024 | 22,53 | 22,61 | 22,38 | 22,51 | 0,45% | 19.491,00 |
| 24.06.2024 | 22,41 | 22,63 | 22,32 | 22,41 | -0,53% | 68.066,00 |
| 21.06.2024 | 22,32 | 22,59 | 22,19 | 22,53 | 0,58% | 179.207,00 |
| 20.06.2024 | 22,34 | 22,45 | 22,26 | 22,40 | -0,18% | 26.812,00 |
| 18.06.2024 | 22,28 | 22,44 | 22,28 | 22,44 | 0,81% | 24.592,00 |
| 17.06.2024 | 22,16 | 22,30 | 22,11 | 22,26 | 0,49% | 116.745,00 |
| 14.06.2024 | 21,98 | 22,17 | 21,92 | 22,15 | 0,23% | 36.797,00 |