19,260$
-0,16%
Echtzeit-Aktienkurs Bank of America
Bid:
Ask:
Aktienkurse zur Bank of America Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 19,20 | 19,40 | 19,18 | 19,29 | 0,00% | 30.501,00 |
| 07.07.2026 | 19,22 | 19,57 | 19,22 | 19,29 | 0,10% | 21.253,00 |
| 06.07.2026 | 19,31 | 19,31 | 19,21 | 19,27 | 0,31% | 25.475,00 |
| 02.07.2026 | 19,12 | 19,31 | 19,11 | 19,21 | 0,26% | 7.184,00 |
| 01.07.2026 | 19,12 | 19,31 | 19,07 | 19,16 | 0,52% | 27.512,00 |
| 30.06.2026 | 19,08 | 19,15 | 19,01 | 19,06 | 0,16% | 320.880,00 |
| 29.06.2026 | 19,25 | 19,25 | 19,00 | 19,03 | -0,99% | 136.447,00 |
| 26.06.2026 | 19,24 | 19,26 | 19,10 | 19,22 | -0,62% | 43.296,00 |
| 25.06.2026 | 19,30 | 19,35 | 19,11 | 19,34 | 0,05% | 60.680,00 |
| 24.06.2026 | 19,43 | 19,43 | 18,79 | 19,33 | -0,51% | 66.991,00 |
| 23.06.2026 | 19,32 | 19,43 | 19,32 | 19,43 | 0,00% | 19.968,00 |
| 22.06.2026 | 19,50 | 19,50 | 19,38 | 19,43 | -0,41% | 46.612,00 |
| 18.06.2026 | 19,37 | 19,51 | 19,37 | 19,51 | 0,41% | 2.215,00 |
| 17.06.2026 | 19,40 | 19,43 | 19,35 | 19,43 | 0,19% | 13.460,00 |
| 16.06.2026 | 19,36 | 19,46 | 19,33 | 19,39 | 0,28% | 17.087,00 |
| 15.06.2026 | 19,42 | 19,50 | 19,34 | 19,34 | -0,41% | 10.885,00 |
| 12.06.2026 | 19,46 | 19,48 | 19,42 | 19,42 | -0,44% | 9.814,00 |
| 11.06.2026 | 19,47 | 19,55 | 19,46 | 19,51 | -0,13% | 10.084,00 |
| 10.06.2026 | 19,41 | 19,55 | 19,41 | 19,53 | -0,15% | 10.949,00 |
| 09.06.2026 | 18,17 | 19,56 | 18,17 | 19,56 | 0,20% | 26.151,00 |
| 08.06.2026 | 19,49 | 19,54 | 19,40 | 19,52 | -0,15% | 11.945,00 |
| 05.06.2026 | 19,37 | 19,67 | 19,32 | 19,55 | 0,38% | 12.863,00 |
| 04.06.2026 | 19,55 | 19,64 | 19,43 | 19,48 | -0,55% | 15.995,00 |
| 03.06.2026 | 19,55 | 19,59 | 19,55 | 19,58 | 0,02% | 3.263,00 |
| 02.06.2026 | 19,44 | 19,65 | 19,44 | 19,58 | -0,06% | 17.473,00 |
| 01.06.2026 | 19,60 | 19,65 | 19,57 | 19,59 | -0,05% | 16.826,00 |
| 29.05.2026 | 19,75 | 19,75 | 19,54 | 19,60 | -0,36% | 29.729,00 |
| 28.05.2026 | 19,64 | 19,80 | 19,64 | 19,67 | 0,10% | 7.914,00 |
| 27.05.2026 | 19,75 | 19,75 | 19,64 | 19,65 | 0,05% | 13.032,00 |
| 26.05.2026 | 19,64 | 19,68 | 19,64 | 19,64 | 0,00% | 9.727,00 |
| 22.05.2026 | 19,67 | 19,71 | 19,64 | 19,64 | -0,25% | 5.850,00 |
| 21.05.2026 | 19,81 | 19,84 | 19,63 | 19,69 | -0,25% | 13.034,00 |
| 20.05.2026 | 19,74 | 19,76 | 19,60 | 19,74 | 0,46% | 15.328,00 |
| 19.05.2026 | 19,57 | 19,73 | 19,57 | 19,65 | -0,21% | 12.689,00 |
| 18.05.2026 | 19,65 | 19,71 | 19,62 | 19,69 | 0,20% | 24.849,00 |
| 15.05.2026 | 19,41 | 19,75 | 19,41 | 19,65 | -0,51% | 6.824,00 |
| 14.05.2026 | 19,75 | 19,75 | 19,68 | 19,75 | 0,10% | 9.734,00 |
| 13.05.2026 | 19,68 | 19,75 | 19,65 | 19,73 | -0,10% | 9.770,00 |
| 12.05.2026 | 19,39 | 19,77 | 19,39 | 19,75 | 0,23% | 18.697,00 |
| 11.05.2026 | 19,43 | 19,78 | 19,43 | 19,71 | -0,23% | 6.235,00 |
| 08.05.2026 | 19,56 | 19,78 | 19,56 | 19,75 | 0,36% | 5.421,00 |
| 07.05.2026 | 19,50 | 19,71 | 19,48 | 19,68 | 0,46% | 16.467,00 |
| 06.05.2026 | 19,50 | 19,60 | 19,41 | 19,59 | 0,46% | 8.025,00 |
| 05.05.2026 | 19,48 | 19,56 | 19,38 | 19,50 | 0,10% | 10.388,00 |
| 04.05.2026 | 19,38 | 19,48 | 19,38 | 19,48 | 0,05% | 41.196,00 |
| 01.05.2026 | 19,41 | 19,49 | 19,28 | 19,47 | -0,56% | 23.330,00 |
| 30.04.2026 | 19,48 | 19,69 | 19,48 | 19,58 | 0,51% | 20.926,00 |
| 29.04.2026 | 19,58 | 19,58 | 19,48 | 19,48 | -0,49% | 14.518,00 |
| 28.04.2026 | 19,60 | 19,60 | 19,55 | 19,58 | 0,03% | 4.784,00 |
| 27.04.2026 | 19,58 | 19,64 | 19,56 | 19,57 | -0,05% | 10.321,00 |
| 24.04.2026 | 19,60 | 19,66 | 19,57 | 19,58 | -0,25% | 15.542,00 |
| 23.04.2026 | 19,58 | 19,74 | 19,55 | 19,63 | 0,31% | 16.841,00 |
| 22.04.2026 | 19,58 | 19,71 | 19,55 | 19,57 | -0,20% | 5.002,00 |
| 21.04.2026 | 19,63 | 19,68 | 19,56 | 19,61 | -0,31% | 12.018,00 |
| 20.04.2026 | 19,64 | 19,79 | 19,63 | 19,67 | -0,05% | 5.514,00 |
| 17.04.2026 | 19,84 | 19,84 | 19,68 | 19,68 | 0,00% | 9.180,00 |
| 16.04.2026 | 19,77 | 19,84 | 19,68 | 19,68 | -0,35% | 5.596,00 |
| 15.04.2026 | 19,93 | 19,93 | 19,75 | 19,75 | 0,00% | 10.614,00 |
| 14.04.2026 | 19,76 | 19,76 | 19,64 | 19,75 | 0,20% | 13.262,00 |
| 13.04.2026 | 19,56 | 19,76 | 19,56 | 19,71 | 0,15% | 15.723,00 |
| 10.04.2026 | 19,72 | 19,75 | 19,62 | 19,68 | 0,25% | 8.464,00 |
| 09.04.2026 | 19,60 | 19,74 | 19,60 | 19,63 | 0,10% | 11.299,00 |
| 08.04.2026 | 19,72 | 19,76 | 19,57 | 19,61 | 0,13% | 20.944,00 |
| 07.04.2026 | 19,60 | 19,62 | 19,52 | 19,59 | 0,13% | 9.161,00 |
| 06.04.2026 | 19,54 | 19,63 | 19,54 | 19,56 | 0,00% | 5.880,00 |
| 02.04.2026 | 19,45 | 19,62 | 19,45 | 19,56 | 0,20% | 18.449,00 |
| 01.04.2026 | 19,41 | 19,62 | 19,07 | 19,52 | 0,06% | 37.144,00 |
| 31.03.2026 | 19,25 | 19,54 | 19,22 | 19,51 | 1,51% | 81.332,00 |
| 30.03.2026 | 19,30 | 19,42 | 19,22 | 19,22 | -0,52% | 22.943,00 |
| 27.03.2026 | 19,33 | 19,36 | 19,26 | 19,32 | -0,31% | 11.387,00 |
| 26.03.2026 | 19,56 | 19,65 | 19,37 | 19,38 | -1,27% | 15.447,00 |
| 25.03.2026 | 19,70 | 19,70 | 19,54 | 19,63 | 0,56% | 24.493,00 |
| 24.03.2026 | 19,42 | 19,69 | 19,38 | 19,52 | 0,41% | 27.724,00 |
| 23.03.2026 | 19,47 | 19,55 | 19,42 | 19,44 | 0,10% | 13.162,00 |
| 20.03.2026 | 19,44 | 19,44 | 19,33 | 19,42 | 0,00% | 60.153,00 |
| 19.03.2026 | 19,42 | 19,50 | 19,37 | 19,42 | -0,10% | 56.045,00 |
| 18.03.2026 | 19,45 | 19,45 | 19,38 | 19,44 | 0,31% | 20.296,00 |
| 17.03.2026 | 19,46 | 19,46 | 19,33 | 19,38 | 0,21% | 6.882,00 |
| 16.03.2026 | 19,58 | 19,58 | 19,26 | 19,34 | -0,36% | 59.731,00 |
| 13.03.2026 | 19,70 | 19,70 | 19,41 | 19,41 | -0,87% | 37.094,00 |
| 12.03.2026 | 19,60 | 19,71 | 19,55 | 19,58 | -0,36% | 55.915,00 |
| 11.03.2026 | 19,58 | 19,66 | 19,58 | 19,65 | 0,31% | 20.976,00 |
| 10.03.2026 | 19,65 | 19,71 | 19,58 | 19,59 | -0,15% | 1,00 |
| 09.03.2026 | 19,45 | 19,68 | 19,45 | 19,62 | -0,10% | 1,00 |
| 06.03.2026 | 19,56 | 19,70 | 19,39 | 19,64 | -0,41% | 1,00 |
| 05.03.2026 | 19,55 | 19,74 | 19,55 | 19,72 | 0,20% | 1,00 |
| 04.03.2026 | 19,60 | 19,75 | 19,60 | 19,68 | 0,00% | 1,00 |
| 03.03.2026 | 19,74 | 19,74 | 19,53 | 19,68 | -0,40% | 1,00 |
| 02.03.2026 | 19,68 | 19,78 | 19,65 | 19,76 | 0,10% | 1,00 |
| 27.02.2026 | 19,70 | 19,74 | 19,58 | 19,74 | 0,10% | 1,00 |
| 26.02.2026 | 19,70 | 19,75 | 19,68 | 19,72 | -0,10% | 32.218,00 |
| 25.02.2026 | 19,75 | 19,75 | 19,66 | 19,74 | 0,00% | 23.808,00 |
| 24.02.2026 | 19,79 | 19,79 | 19,66 | 19,74 | -0,25% | 24.188,00 |
| 23.02.2026 | 19,85 | 19,90 | 19,71 | 19,79 | -0,55% | 25.962,00 |
| 20.02.2026 | 19,89 | 19,94 | 19,76 | 19,90 | 0,25% | 15.004,00 |
| 19.02.2026 | 19,85 | 19,98 | 19,84 | 19,85 | -0,32% | 18.781,00 |
| 18.02.2026 | 19,86 | 19,95 | 19,86 | 19,91 | 0,17% | 10.888,00 |
| 17.02.2026 | 19,94 | 20,05 | 19,88 | 19,88 | -0,90% | 72.151,00 |
| 13.02.2026 | 19,88 | 20,06 | 19,88 | 20,06 | 0,50% | 18.692,00 |
| 12.02.2026 | 19,80 | 19,97 | 19,73 | 19,96 | 0,81% | 21.083,00 |