19,390$
-0,31%
Echtzeit-Aktienkurs Bank of America
Bid:
Ask:
Aktienkurse zur Bank of America Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 19,40 | 19,54 | 19,30 | 19,39 | -0,31% | 12.402,00 |
| 19.10.2026 | 19,34 | 19,53 | 19,27 | 19,45 | -0,46% | 29.707,00 |
| 16.10.2026 | 19,55 | 19,66 | 19,38 | 19,54 | -0,41% | 30.037,00 |
| 15.10.2026 | 19,50 | 19,70 | 19,50 | 19,62 | -0,51% | 19.572,00 |
| 14.10.2026 | 19,79 | 19,79 | 19,60 | 19,72 | -0,40% | 30.577,00 |
| 13.10.2026 | 19,65 | 19,80 | 19,58 | 19,80 | 0,10% | 9.279,00 |
| 12.10.2026 | 19,71 | 19,80 | 19,61 | 19,78 | 0,00% | 19.582,00 |
| 09.10.2026 | 19,56 | 19,90 | 19,56 | 19,78 | -0,40% | 3.456,00 |
| 08.10.2026 | 19,77 | 19,88 | 19,61 | 19,86 | -0,05% | 12.174,00 |
| 07.10.2026 | 19,75 | 19,88 | 19,57 | 19,87 | -0,18% | 45.157,00 |
| 06.10.2026 | 19,78 | 19,93 | 19,78 | 19,91 | 0,03% | 11.298,00 |
| 05.10.2026 | 19,90 | 19,90 | 19,66 | 19,90 | -0,40% | 14.401,00 |
| 02.10.2026 | 20,01 | 20,25 | 19,71 | 19,98 | -0,35% | 10.213,00 |
| 01.10.2026 | 20,13 | 20,13 | 19,85 | 20,05 | -0,74% | 56.614,00 |
| 30.09.2026 | 19,72 | 20,35 | 19,61 | 20,20 | 1,97% | 435.496,00 |
| 29.09.2026 | 19,84 | 19,93 | 19,72 | 19,81 | -0,65% | 62.660,00 |
| 28.09.2026 | 19,80 | 19,97 | 19,62 | 19,94 | 0,61% | 42.022,00 |
| 25.09.2026 | 19,61 | 19,86 | 19,59 | 19,82 | 0,56% | 18.462,00 |
| 24.09.2026 | 19,50 | 19,71 | 19,50 | 19,71 | 1,08% | 66.631,00 |
| 23.09.2026 | 19,48 | 19,64 | 19,48 | 19,50 | -0,41% | 32.376,00 |
| 22.09.2026 | 19,63 | 19,64 | 19,48 | 19,58 | 0,00% | 38.400,00 |
| 21.09.2026 | 19,51 | 19,64 | 19,50 | 19,58 | 0,00% | 24.918,00 |
| 18.09.2026 | 19,50 | 19,64 | 19,48 | 19,58 | 0,41% | 36.346,00 |
| 17.09.2026 | 19,78 | 19,78 | 19,44 | 19,50 | 0,41% | 24.572,00 |
| 16.09.2026 | 19,12 | 19,61 | 19,12 | 19,42 | 0,41% | 25.875,00 |
| 15.09.2026 | 19,39 | 19,40 | 19,28 | 19,34 | 0,00% | 7.600,00 |
| 14.09.2026 | 19,24 | 19,39 | 19,21 | 19,34 | 0,16% | 22.848,00 |
| 11.09.2026 | 19,20 | 19,36 | 19,13 | 19,31 | 0,52% | 7.180,00 |
| 10.09.2026 | 19,32 | 19,48 | 19,10 | 19,21 | -1,18% | 11.945,00 |
| 09.09.2026 | 19,31 | 19,44 | 19,29 | 19,44 | 0,47% | 9.968,00 |
| 08.09.2026 | 19,05 | 19,44 | 19,05 | 19,35 | -0,36% | 16.043,00 |
| 04.09.2026 | 19,25 | 19,65 | 19,25 | 19,42 | 0,10% | 14.532,00 |
| 03.09.2026 | 19,42 | 19,58 | 19,26 | 19,40 | -0,05% | 13.984,00 |
| 02.09.2026 | 19,46 | 19,50 | 19,40 | 19,41 | -0,10% | 11.110,00 |
| 01.09.2026 | 19,33 | 19,44 | 19,22 | 19,43 | 0,26% | 25.305,00 |
| 31.08.2026 | 19,03 | 19,64 | 19,01 | 19,38 | 1,84% | 162.246,00 |
| 28.08.2026 | 19,03 | 19,09 | 19,02 | 19,03 | -0,21% | 20.708,00 |
| 27.08.2026 | 19,02 | 19,10 | 19,00 | 19,07 | 0,47% | 47.849,00 |
| 26.08.2026 | 19,03 | 19,11 | 18,95 | 18,98 | -0,32% | 105.089,00 |
| 25.08.2026 | 19,03 | 19,11 | 18,98 | 19,04 | 0,11% | 59.912,00 |
| 24.08.2026 | 19,12 | 19,12 | 19,02 | 19,02 | -0,16% | 9.758,00 |
| 21.08.2026 | 19,13 | 19,13 | 19,01 | 19,05 | 0,05% | 21.143,00 |
| 20.08.2026 | 19,14 | 19,14 | 18,87 | 19,04 | -0,55% | 44.252,00 |
| 19.08.2026 | 18,95 | 19,15 | 18,95 | 19,15 | 1,08% | 43.693,00 |
| 18.08.2026 | 18,84 | 19,01 | 18,84 | 18,94 | 0,53% | 30.048,00 |
| 17.08.2026 | 18,93 | 19,00 | 18,81 | 18,84 | -0,66% | 19.163,00 |
| 14.08.2026 | 19,00 | 19,08 | 18,96 | 18,97 | -0,55% | 57.554,00 |
| 13.08.2026 | 18,99 | 19,10 | 18,98 | 19,07 | 0,05% | 24.878,00 |
| 12.08.2026 | 19,01 | 19,10 | 19,01 | 19,06 | 0,11% | 16.691,00 |
| 11.08.2026 | 18,83 | 19,07 | 18,83 | 19,04 | 0,11% | 20.865,00 |
| 10.08.2026 | 18,87 | 19,02 | 18,85 | 19,02 | 0,45% | 15.361,00 |
| 07.08.2026 | 18,88 | 18,96 | 18,88 | 18,93 | -0,08% | 6.824,00 |
| 06.08.2026 | 18,99 | 18,99 | 18,83 | 18,95 | -0,05% | 52.401,00 |
| 05.08.2026 | 18,84 | 19,00 | 18,84 | 18,96 | 0,00% | 42.767,00 |
| 04.08.2026 | 18,95 | 19,00 | 18,80 | 18,96 | 0,32% | 28.316,00 |
| 03.08.2026 | 18,67 | 19,00 | 18,62 | 18,90 | 0,27% | 42.033,00 |
| 31.07.2026 | 18,77 | 19,07 | 18,77 | 18,85 | -2,08% | 75.747,00 |
| 30.07.2026 | 19,17 | 19,32 | 19,17 | 19,25 | 0,00% | 13.086,00 |
| 29.07.2026 | 19,20 | 19,27 | 19,18 | 19,25 | 0,15% | 14.338,00 |
| 28.07.2026 | 19,22 | 19,35 | 19,22 | 19,22 | -0,25% | 15.543,00 |
| 27.07.2026 | 19,21 | 19,35 | 19,19 | 19,27 | -0,05% | 9.600,00 |
| 24.07.2026 | 19,16 | 19,28 | 19,16 | 19,28 | -0,02% | 8.454,00 |
| 23.07.2026 | 19,15 | 19,30 | 19,12 | 19,28 | -0,03% | 26.604,00 |
| 22.07.2026 | 19,29 | 19,34 | 19,23 | 19,29 | -0,10% | 26.002,00 |
| 21.07.2026 | 19,33 | 19,37 | 19,31 | 19,31 | -0,10% | 6.197,00 |
| 20.07.2026 | 19,28 | 19,40 | 19,28 | 19,33 | -0,36% | 15.479,00 |
| 17.07.2026 | 19,35 | 19,40 | 19,28 | 19,40 | 0,11% | 16.353,00 |
| 16.07.2026 | 19,39 | 19,40 | 19,26 | 19,38 | 0,31% | 21.777,00 |
| 15.07.2026 | 19,24 | 19,34 | 19,24 | 19,32 | 0,10% | 6.020,00 |
| 14.07.2026 | 19,33 | 19,34 | 19,25 | 19,30 | 0,31% | 10.435,00 |
| 13.07.2026 | 19,23 | 19,26 | 19,16 | 19,24 | -0,21% | 19.966,00 |
| 10.07.2026 | 19,26 | 19,29 | 19,22 | 19,28 | 0,00% | 7.983,00 |
| 09.07.2026 | 19,17 | 19,29 | 19,17 | 19,28 | -0,05% | 14.020,00 |
| 08.07.2026 | 19,20 | 19,40 | 19,18 | 19,29 | 0,00% | 30.501,00 |
| 07.07.2026 | 19,22 | 19,57 | 19,22 | 19,29 | 0,10% | 21.253,00 |
| 06.07.2026 | 19,31 | 19,31 | 19,21 | 19,27 | 0,31% | 25.475,00 |
| 02.07.2026 | 19,12 | 19,31 | 19,11 | 19,21 | 0,26% | 7.184,00 |
| 01.07.2026 | 19,12 | 19,31 | 19,07 | 19,16 | 0,52% | 27.512,00 |
| 30.06.2026 | 19,08 | 19,15 | 19,01 | 19,06 | 0,16% | 320.880,00 |
| 29.06.2026 | 19,25 | 19,25 | 19,00 | 19,03 | -0,99% | 136.447,00 |
| 26.06.2026 | 19,24 | 19,26 | 19,10 | 19,22 | -0,62% | 43.296,00 |
| 25.06.2026 | 19,30 | 19,35 | 19,11 | 19,34 | 0,05% | 60.680,00 |
| 24.06.2026 | 19,43 | 19,43 | 18,79 | 19,33 | -0,51% | 66.991,00 |
| 23.06.2026 | 19,32 | 19,43 | 19,32 | 19,43 | 0,00% | 19.968,00 |
| 22.06.2026 | 19,50 | 19,50 | 19,38 | 19,43 | -0,41% | 46.612,00 |
| 18.06.2026 | 19,37 | 19,51 | 19,37 | 19,51 | 0,41% | 2.215,00 |
| 17.06.2026 | 19,40 | 19,43 | 19,35 | 19,43 | 0,19% | 13.460,00 |
| 16.06.2026 | 19,36 | 19,46 | 19,33 | 19,39 | 0,28% | 17.087,00 |
| 15.06.2026 | 19,42 | 19,50 | 19,34 | 19,34 | -0,41% | 10.885,00 |
| 12.06.2026 | 19,46 | 19,48 | 19,42 | 19,42 | -0,44% | 9.814,00 |
| 11.06.2026 | 19,47 | 19,55 | 19,46 | 19,51 | -0,13% | 10.084,00 |
| 10.06.2026 | 19,41 | 19,55 | 19,41 | 19,53 | -0,15% | 10.949,00 |
| 09.06.2026 | 18,17 | 19,56 | 18,17 | 19,56 | 0,20% | 26.151,00 |
| 08.06.2026 | 19,49 | 19,54 | 19,40 | 19,52 | -0,15% | 11.945,00 |
| 05.06.2026 | 19,37 | 19,67 | 19,32 | 19,55 | 0,38% | 12.863,00 |
| 04.06.2026 | 19,55 | 19,64 | 19,43 | 19,48 | -0,55% | 15.995,00 |
| 03.06.2026 | 19,55 | 19,59 | 19,55 | 19,58 | 0,02% | 3.263,00 |
| 02.06.2026 | 19,44 | 19,65 | 19,44 | 19,58 | -0,06% | 17.473,00 |
| 01.06.2026 | 19,60 | 19,65 | 19,57 | 19,59 | -0,05% | 16.826,00 |
| 29.05.2026 | 19,75 | 19,75 | 19,54 | 19,60 | -0,36% | 29.729,00 |