21,410$
-0,30%
Echtzeit-Aktienkurs Bank of America
Bid:
Ask:
Aktienkurse zur Bank of America Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2025 | 21,46 | 21,50 | 21,37 | 21,40 | -0,35% | 10.526,00 |
| 24.09.2025 | 21,32 | 21,48 | 21,30 | 21,48 | 0,29% | 14.532,00 |
| 23.09.2025 | 21,30 | 21,45 | 21,25 | 21,41 | 0,51% | 31.355,00 |
| 22.09.2025 | 21,29 | 21,32 | 21,27 | 21,31 | -0,12% | 8.611,00 |
| 19.09.2025 | 21,33 | 21,37 | 21,25 | 21,33 | 0,14% | 9.424,00 |
| 18.09.2025 | 21,25 | 21,37 | 21,25 | 21,30 | 0,61% | 11.020,00 |
| 17.09.2025 | 21,29 | 21,38 | 21,15 | 21,17 | -0,38% | 10.007,00 |
| 16.09.2025 | 21,35 | 21,35 | 21,19 | 21,25 | -0,20% | 19.233,00 |
| 15.09.2025 | 21,32 | 21,32 | 21,25 | 21,29 | -0,02% | 11.532,00 |
| 12.09.2025 | 21,30 | 21,32 | 21,25 | 21,30 | -0,04% | 7.796,00 |
| 11.09.2025 | 21,52 | 21,52 | 21,25 | 21,31 | 0,16% | 11.466,00 |
| 10.09.2025 | 21,30 | 21,39 | 21,25 | 21,28 | -0,07% | 15.112,00 |
| 09.09.2025 | 21,42 | 21,45 | 21,28 | 21,29 | -0,61% | 16.324,00 |
| 08.09.2025 | 21,38 | 21,61 | 21,34 | 21,42 | 0,28% | 17.933,00 |
| 05.09.2025 | 21,37 | 21,45 | 21,36 | 21,36 | 0,00% | 10.621,00 |
| 04.09.2025 | 21,35 | 21,36 | 21,20 | 21,36 | 0,90% | 12.122,00 |
| 03.09.2025 | 21,22 | 21,27 | 21,15 | 21,17 | -0,24% | 6.782,00 |
| 02.09.2025 | 21,32 | 21,32 | 21,15 | 21,22 | -0,47% | 13.074,00 |
| 29.08.2025 | 21,25 | 21,32 | 21,18 | 21,32 | 0,47% | 21.242,00 |
| 28.08.2025 | 21,26 | 21,34 | 21,21 | 21,22 | 0,05% | 20.284,00 |
| 27.08.2025 | 21,32 | 21,37 | 21,21 | 21,21 | -0,53% | 41.551,00 |
| 26.08.2025 | 21,27 | 21,39 | 21,26 | 21,32 | -0,08% | 21.923,00 |
| 25.08.2025 | 21,42 | 21,44 | 21,17 | 21,34 | -0,33% | 24.867,00 |
| 22.08.2025 | 21,36 | 21,45 | 21,30 | 21,41 | 0,75% | 9.484,00 |
| 21.08.2025 | 21,21 | 21,34 | 21,20 | 21,25 | 0,05% | 18.081,00 |
| 20.08.2025 | 21,26 | 21,32 | 21,20 | 21,24 | -0,07% | 14.159,00 |
| 19.08.2025 | 21,34 | 21,39 | 21,25 | 21,26 | 0,02% | 15.265,00 |
| 18.08.2025 | 21,28 | 21,33 | 21,15 | 21,25 | -0,14% | 11.132,00 |
| 15.08.2025 | 21,29 | 21,29 | 21,20 | 21,28 | -1,07% | 6.652,00 |
| 14.08.2025 | 21,53 | 21,70 | 21,50 | 21,51 | -0,19% | 10.900,00 |
| 13.08.2025 | 21,63 | 21,68 | 21,53 | 21,55 | -0,23% | 8.305,00 |
| 12.08.2025 | 21,52 | 21,66 | 21,52 | 21,60 | 0,37% | 13.667,00 |
| 11.08.2025 | 21,69 | 21,69 | 21,48 | 21,52 | -0,19% | 4.638,00 |
| 08.08.2025 | 21,58 | 21,62 | 21,49 | 21,56 | 0,28% | 4.009,00 |
| 07.08.2025 | 21,61 | 21,61 | 21,50 | 21,50 | -0,51% | 2.674,00 |
| 06.08.2025 | 21,73 | 21,75 | 21,57 | 21,61 | -0,07% | 7.105,00 |
| 05.08.2025 | 22,40 | 22,40 | 21,34 | 21,63 | -0,12% | 5.641,00 |
| 04.08.2025 | 21,49 | 21,65 | 21,43 | 21,65 | 1,03% | 8.592,00 |
| 01.08.2025 | 21,40 | 21,70 | 21,32 | 21,43 | 0,14% | 3.137,00 |
| 31.07.2025 | 21,70 | 21,70 | 21,35 | 21,40 | -0,51% | 13.250,00 |
| 30.07.2025 | 21,49 | 21,63 | 21,40 | 21,51 | -0,14% | 6.389,00 |
| 29.07.2025 | 21,42 | 21,70 | 21,35 | 21,54 | 0,98% | 10.035,00 |
| 28.07.2025 | 21,63 | 21,69 | 21,33 | 21,33 | -1,20% | 13.353,00 |
| 25.07.2025 | 21,50 | 21,63 | 21,50 | 21,59 | 0,29% | 7.023,00 |
| 24.07.2025 | 21,41 | 21,60 | 21,35 | 21,53 | 0,46% | 17.498,00 |
| 23.07.2025 | 21,65 | 21,65 | 21,41 | 21,43 | -0,56% | 9.238,00 |
| 22.07.2025 | 21,70 | 21,70 | 21,50 | 21,55 | -0,74% | 11.389,00 |
| 21.07.2025 | 21,75 | 21,75 | 21,56 | 21,71 | -0,09% | 6.815,00 |
| 18.07.2025 | 21,76 | 21,78 | 21,67 | 21,73 | 0,09% | 11.249,00 |
| 17.07.2025 | 21,76 | 21,81 | 21,70 | 21,71 | 0,23% | 2.362,00 |
| 16.07.2025 | 21,80 | 21,97 | 21,66 | 21,66 | -0,87% | 11.211,00 |
| 15.07.2025 | 21,93 | 21,98 | 21,79 | 21,85 | 0,00% | 9.692,00 |
| 14.07.2025 | 22,03 | 22,06 | 21,77 | 21,85 | -1,18% | 9.892,00 |
| 11.07.2025 | 22,11 | 22,24 | 22,11 | 22,11 | -0,54% | 4.597,00 |
| 10.07.2025 | 22,20 | 22,30 | 22,15 | 22,23 | 0,54% | 19.222,00 |
| 09.07.2025 | 22,14 | 22,18 | 22,07 | 22,11 | 0,50% | 6.473,00 |
| 08.07.2025 | 21,94 | 22,02 | 21,92 | 22,00 | 0,09% | 7.041,00 |
| 07.07.2025 | 21,99 | 22,02 | 21,89 | 21,98 | 0,14% | 3.136,00 |
| 03.07.2025 | 21,90 | 22,02 | 21,78 | 21,95 | 0,32% | 8.881,00 |
| 02.07.2025 | 21,73 | 21,90 | 21,73 | 21,88 | 0,37% | 3.513,00 |
| 01.07.2025 | 21,79 | 21,88 | 21,71 | 21,80 | 0,69% | 7.563,00 |
| 30.06.2025 | 21,77 | 21,96 | 21,56 | 21,65 | -0,92% | 86.565,00 |
| 27.06.2025 | 21,92 | 22,07 | 21,84 | 21,85 | 0,09% | 9.330,00 |
| 26.06.2025 | 21,75 | 21,88 | 21,75 | 21,83 | -0,05% | 3.493,00 |
| 25.06.2025 | 21,67 | 21,87 | 21,67 | 21,84 | 0,37% | 5.478,00 |
| 24.06.2025 | 21,90 | 21,90 | 21,64 | 21,76 | 0,59% | 5.249,00 |
| 23.06.2025 | 21,56 | 21,75 | 21,56 | 21,63 | -0,08% | 4.962,00 |
| 20.06.2025 | 21,65 | 21,74 | 21,55 | 21,65 | 0,28% | 16.143,00 |
| 18.06.2025 | 21,70 | 21,74 | 21,55 | 21,59 | -0,42% | 11.409,00 |
| 17.06.2025 | 21,90 | 21,95 | 21,68 | 21,68 | -1,17% | 17.306,00 |
| 16.06.2025 | 22,05 | 22,05 | 21,94 | 21,94 | -0,29% | 9.734,00 |
| 13.06.2025 | 22,06 | 22,10 | 22,00 | 22,00 | -0,27% | 7.422,00 |
| 12.06.2025 | 22,16 | 22,17 | 22,04 | 22,06 | 0,27% | 2.516,00 |
| 11.06.2025 | 22,05 | 22,07 | 22,00 | 22,00 | -0,08% | 5.482,00 |
| 10.06.2025 | 22,05 | 22,12 | 22,02 | 22,02 | 0,44% | 32.789,00 |
| 09.06.2025 | 22,01 | 22,08 | 21,92 | 21,92 | -0,14% | 12.356,00 |
| 06.06.2025 | 22,14 | 22,14 | 21,95 | 21,95 | -0,95% | 19.115,00 |
| 05.06.2025 | 22,15 | 22,20 | 22,10 | 22,16 | 0,18% | 7.218,00 |
| 04.06.2025 | 22,11 | 22,17 | 22,10 | 22,12 | 0,23% | 6.513,00 |
| 03.06.2025 | 22,08 | 22,10 | 22,01 | 22,07 | 0,27% | 7.787,00 |
| 02.06.2025 | 21,83 | 22,05 | 21,83 | 22,01 | 0,14% | 24.629,00 |
| 30.05.2025 | 21,86 | 21,98 | 21,62 | 21,98 | 0,46% | 71.146,00 |
| 29.05.2025 | 21,95 | 21,95 | 21,84 | 21,88 | -0,55% | 8.774,00 |
| 28.05.2025 | 22,00 | 22,02 | 21,77 | 22,00 | 0,23% | 7.855,00 |
| 27.05.2025 | 21,95 | 21,98 | 21,82 | 21,95 | 1,29% | 11.868,00 |
| 23.05.2025 | 21,77 | 21,77 | 21,51 | 21,67 | -0,28% | 16.386,00 |
| 22.05.2025 | 21,72 | 21,78 | 21,63 | 21,73 | 0,56% | 5.210,00 |
| 21.05.2025 | 22,04 | 22,04 | 21,61 | 21,61 | -1,32% | 10.920,00 |
| 20.05.2025 | 21,91 | 22,05 | 21,90 | 21,90 | -0,67% | 22.620,00 |
| 19.05.2025 | 21,78 | 22,07 | 21,78 | 22,05 | -0,26% | 15.343,00 |
| 16.05.2025 | 22,09 | 22,12 | 22,06 | 22,11 | 0,02% | 4.266,00 |
| 15.05.2025 | 22,15 | 22,39 | 21,93 | 22,10 | -1,69% | 15.170,00 |
| 14.05.2025 | 22,48 | 22,50 | 22,40 | 22,48 | -0,09% | 11.569,00 |
| 13.05.2025 | 22,60 | 22,68 | 22,36 | 22,50 | -0,44% | 9.324,00 |
| 12.05.2025 | 22,72 | 22,72 | 22,51 | 22,60 | 0,27% | 5.600,00 |
| 09.05.2025 | 22,54 | 22,54 | 22,49 | 22,54 | 0,16% | 3.622,00 |
| 08.05.2025 | 22,47 | 22,64 | 22,47 | 22,50 | 0,01% | 16.039,00 |
| 07.05.2025 | 22,36 | 22,53 | 22,33 | 22,50 | 0,76% | 11.383,00 |
| 06.05.2025 | 22,33 | 22,57 | 22,26 | 22,33 | 0,09% | 27.968,00 |
| 05.05.2025 | 22,50 | 22,52 | 22,25 | 22,31 | -0,89% | 49.902,00 |