22,910$
0,04%
Echtzeit-Aktienkurs Bank of America
Bid:
Ask:
Aktienkurse zur Bank of America Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 22,90 | 22,99 | 22,90 | 22,91 | 0,04% | 6.277,00 |
| 13.03.2025 | 22,92 | 23,09 | 22,73 | 22,90 | -0,82% | 21.453,00 |
| 12.03.2025 | 23,00 | 23,10 | 22,91 | 23,09 | 0,04% | 24.146,00 |
| 11.03.2025 | 22,98 | 23,10 | 22,93 | 23,08 | 0,35% | 20.644,00 |
| 10.03.2025 | 23,08 | 23,20 | 22,98 | 23,00 | -0,39% | 14.578,00 |
| 07.03.2025 | 23,18 | 23,28 | 23,00 | 23,09 | -0,56% | 36.833,00 |
| 06.03.2025 | 23,27 | 23,27 | 23,06 | 23,22 | -0,09% | 17.871,00 |
| 05.03.2025 | 23,28 | 23,28 | 23,16 | 23,24 | -0,17% | 25.098,00 |
| 04.03.2025 | 23,27 | 23,43 | 23,13 | 23,28 | -0,47% | 25.117,00 |
| 03.03.2025 | 23,36 | 23,47 | 23,33 | 23,39 | -0,13% | 11.005,00 |
| 28.02.2025 | 23,44 | 23,52 | 23,29 | 23,42 | 0,47% | 36.767,00 |
| 27.02.2025 | 23,41 | 23,49 | 23,31 | 23,31 | -0,38% | 19.300,00 |
| 26.02.2025 | 23,45 | 23,51 | 23,23 | 23,40 | -0,59% | 34.490,00 |
| 25.02.2025 | 23,46 | 23,55 | 23,39 | 23,54 | 0,64% | 18.437,00 |
| 24.02.2025 | 23,27 | 23,52 | 23,27 | 23,39 | 0,23% | 14.383,00 |
| 21.02.2025 | 23,23 | 23,39 | 23,22 | 23,34 | 0,20% | 15.723,00 |
| 20.02.2025 | 23,29 | 23,30 | 23,20 | 23,29 | 0,34% | 7.325,00 |
| 19.02.2025 | 23,22 | 23,25 | 23,16 | 23,21 | 0,02% | 72.628,00 |
| 18.02.2025 | 23,26 | 23,26 | 23,16 | 23,21 | -0,24% | 21.337,00 |
| 14.02.2025 | 23,06 | 23,28 | 23,00 | 23,26 | -0,56% | 20.596,00 |
| 13.02.2025 | 23,40 | 23,44 | 23,18 | 23,39 | 0,77% | 26.512,00 |
| 12.02.2025 | 23,29 | 23,29 | 23,14 | 23,21 | -0,55% | 25.173,00 |
| 11.02.2025 | 23,36 | 23,36 | 23,25 | 23,34 | -0,09% | 8.850,00 |
| 10.02.2025 | 23,31 | 23,36 | 23,26 | 23,36 | 0,26% | 11.090,00 |
| 07.02.2025 | 23,13 | 23,33 | 23,10 | 23,30 | 0,09% | 10.904,00 |
| 06.02.2025 | 23,25 | 23,33 | 23,20 | 23,28 | -0,04% | 9.898,00 |
| 05.02.2025 | 23,13 | 23,35 | 23,09 | 23,29 | 0,74% | 10.575,00 |
| 04.02.2025 | 23,02 | 23,14 | 22,95 | 23,12 | 0,57% | 14.426,00 |
| 03.02.2025 | 22,84 | 23,02 | 22,75 | 22,99 | 0,48% | 12.504,00 |
| 31.01.2025 | 23,31 | 23,31 | 22,82 | 22,88 | -1,80% | 62.535,00 |
| 30.01.2025 | 23,40 | 23,41 | 23,21 | 23,30 | -0,26% | 27.711,00 |
| 29.01.2025 | 23,43 | 23,43 | 23,22 | 23,36 | -0,16% | 11.096,00 |
| 28.01.2025 | 23,43 | 23,46 | 23,34 | 23,40 | -0,14% | 18.023,00 |
| 27.01.2025 | 23,37 | 23,47 | 23,37 | 23,43 | 0,00% | 4.718,00 |
| 24.01.2025 | 23,32 | 23,48 | 23,20 | 23,43 | 0,56% | 10.277,00 |
| 23.01.2025 | 23,09 | 23,30 | 23,03 | 23,30 | 1,04% | 29.690,00 |
| 22.01.2025 | 22,93 | 23,18 | 22,93 | 23,06 | -0,35% | 11.320,00 |
| 21.01.2025 | 23,01 | 23,19 | 22,91 | 23,14 | 0,96% | 6.039,00 |
| 17.01.2025 | 23,18 | 23,19 | 22,92 | 22,92 | -1,04% | 12.913,00 |
| 16.01.2025 | 22,97 | 23,24 | 22,97 | 23,16 | 0,43% | 3.673,00 |
| 15.01.2025 | 23,04 | 23,21 | 23,01 | 23,06 | 0,87% | 6.499,00 |
| 14.01.2025 | 22,82 | 22,95 | 22,77 | 22,86 | 0,13% | 10.514,00 |
| 13.01.2025 | 23,09 | 23,09 | 22,73 | 22,83 | -0,95% | 31.337,00 |
| 10.01.2025 | 22,88 | 23,21 | 22,84 | 23,05 | 0,35% | 16.956,00 |
| 08.01.2025 | 22,91 | 23,20 | 22,71 | 22,97 | 0,00% | 49.867,00 |
| 07.01.2025 | 23,03 | 23,10 | 22,92 | 22,97 | -0,82% | 43.714,00 |
| 06.01.2025 | 23,14 | 23,23 | 23,12 | 23,16 | -0,13% | 8.621,00 |
| 03.01.2025 | 23,05 | 23,31 | 23,05 | 23,19 | 0,26% | 9.024,00 |
| 02.01.2025 | 23,11 | 23,22 | 22,96 | 23,13 | 1,00% | 21.807,00 |
| 31.12.2024 | 22,68 | 22,93 | 22,56 | 22,90 | 0,70% | 355.203,00 |
| 30.12.2024 | 22,52 | 22,76 | 22,50 | 22,74 | 1,04% | 75.036,00 |
| 27.12.2024 | 22,51 | 22,72 | 22,50 | 22,51 | -0,33% | 16.880,00 |
| 26.12.2024 | 22,68 | 22,71 | 22,52 | 22,58 | -0,35% | 14.475,00 |
| 24.12.2024 | 22,72 | 22,72 | 22,58 | 22,66 | -0,40% | 23.239,00 |
| 23.12.2024 | 23,00 | 23,09 | 22,74 | 22,75 | -0,96% | 22.566,00 |
| 20.12.2024 | 22,94 | 23,17 | 22,90 | 22,97 | 0,09% | 74.632,00 |
| 19.12.2024 | 23,02 | 23,13 | 22,93 | 22,95 | -1,17% | 64.689,00 |
| 18.12.2024 | 23,54 | 23,68 | 23,18 | 23,22 | -0,85% | 29.219,00 |
| 17.12.2024 | 23,50 | 23,53 | 23,35 | 23,42 | -0,38% | 27.165,00 |
| 16.12.2024 | 23,70 | 23,74 | 23,50 | 23,51 | -0,53% | 7.868,00 |
| 13.12.2024 | 23,80 | 23,80 | 23,53 | 23,64 | -0,86% | 21.234,00 |
| 12.12.2024 | 23,90 | 23,92 | 23,84 | 23,84 | -0,38% | 13.285,00 |
| 11.12.2024 | 23,97 | 24,07 | 23,93 | 23,93 | -0,35% | 8.204,00 |
| 10.12.2024 | 24,01 | 24,08 | 23,95 | 24,01 | -0,56% | 22.168,00 |
| 09.12.2024 | 24,06 | 24,16 | 23,96 | 24,15 | 0,00% | 16.864,00 |
| 06.12.2024 | 23,88 | 24,25 | 23,88 | 24,15 | 0,04% | 46.979,00 |
| 05.12.2024 | 23,99 | 24,14 | 23,92 | 24,14 | 0,75% | 20.022,00 |
| 04.12.2024 | 23,78 | 23,99 | 23,78 | 23,96 | 0,38% | 12.708,00 |
| 03.12.2024 | 23,97 | 24,03 | 23,86 | 23,87 | -0,42% | 12.488,00 |
| 02.12.2024 | 24,10 | 24,14 | 23,97 | 23,97 | -0,54% | 20.116,00 |
| 29.11.2024 | 24,06 | 24,10 | 23,92 | 24,10 | 0,58% | 18.916,00 |
| 27.11.2024 | 23,70 | 23,96 | 23,60 | 23,96 | 1,05% | 28.582,00 |
| 26.11.2024 | 23,80 | 23,80 | 23,43 | 23,71 | -0,52% | 17.910,00 |
| 25.11.2024 | 23,82 | 24,00 | 23,79 | 23,84 | 0,36% | 16.182,00 |
| 22.11.2024 | 23,78 | 23,88 | 23,65 | 23,75 | 0,98% | 6.972,00 |
| 20.11.2024 | 23,86 | 23,86 | 23,45 | 23,52 | -0,72% | 8.977,00 |
| 19.11.2024 | 23,93 | 24,06 | 23,69 | 23,69 | -0,84% | 10.674,00 |
| 18.11.2024 | 23,97 | 23,97 | 23,77 | 23,89 | -0,33% | 3.042,00 |
| 15.11.2024 | 23,58 | 23,97 | 23,46 | 23,97 | -0,58% | 13.981,00 |
| 14.11.2024 | 24,15 | 24,17 | 23,98 | 24,11 | 0,04% | 2.850,00 |
| 13.11.2024 | 24,14 | 24,24 | 24,10 | 24,10 | -0,15% | 3.848,00 |
| 12.11.2024 | 24,15 | 24,20 | 24,10 | 24,14 | -0,10% | 8.831,00 |
| 11.11.2024 | 24,14 | 24,25 | 24,14 | 24,16 | -0,33% | 8.041,00 |
| 08.11.2024 | 24,20 | 24,25 | 24,15 | 24,24 | 0,51% | 13.437,00 |
| 07.11.2024 | 24,14 | 24,20 | 24,06 | 24,12 | 0,11% | 6.797,00 |
| 06.11.2024 | 24,10 | 24,16 | 23,90 | 24,09 | -0,12% | 6.430,00 |
| 05.11.2024 | 24,02 | 24,20 | 24,02 | 24,12 | -0,08% | 15.299,00 |
| 04.11.2024 | 23,96 | 24,20 | 23,96 | 24,14 | 0,84% | 11.691,00 |
| 01.11.2024 | 24,15 | 24,17 | 23,91 | 23,94 | -1,07% | 22.606,00 |
| 31.10.2024 | 24,09 | 24,24 | 23,80 | 24,20 | 0,54% | 40.855,00 |
| 30.10.2024 | 23,85 | 24,11 | 23,83 | 24,07 | 0,38% | 9.431,00 |
| 29.10.2024 | 23,71 | 23,98 | 23,55 | 23,98 | 0,59% | 15.430,00 |
| 28.10.2024 | 24,00 | 24,23 | 23,76 | 23,84 | -1,00% | 40.443,00 |
| 25.10.2024 | 24,03 | 24,19 | 23,86 | 24,08 | 0,25% | 6.137,00 |
| 24.10.2024 | 24,01 | 24,02 | 23,85 | 24,02 | 0,38% | 13.462,00 |
| 23.10.2024 | 23,96 | 23,96 | 23,74 | 23,93 | -0,33% | 14.735,00 |
| 22.10.2024 | 23,87 | 24,14 | 23,85 | 24,01 | 0,33% | 5.000,00 |
| 21.10.2024 | 23,99 | 23,99 | 23,79 | 23,93 | -0,71% | 12.223,00 |
| 18.10.2024 | 24,31 | 24,35 | 24,06 | 24,10 | -0,86% | 21.572,00 |
| 17.10.2024 | 24,50 | 24,50 | 24,25 | 24,31 | -0,33% | 33.275,00 |