19,800$
-0,15%
Echtzeit-Aktienkurs Bank of America
Bid:
Ask:
Aktienkurse zur Bank of America Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 19,77 | 19,87 | 19,70 | 19,84 | 0,05% | 46.482,00 |
| 12.12.2025 | 19,97 | 20,03 | 19,75 | 19,83 | -1,00% | 68.085,00 |
| 11.12.2025 | 19,97 | 20,09 | 19,95 | 20,03 | 0,30% | 20.013,00 |
| 10.12.2025 | 20,00 | 20,00 | 19,87 | 19,97 | -0,05% | 35.327,00 |
| 09.12.2025 | 19,94 | 20,00 | 19,85 | 19,98 | 0,60% | 32.617,00 |
| 08.12.2025 | 19,69 | 19,90 | 19,68 | 19,86 | 0,56% | 30.567,00 |
| 05.12.2025 | 19,64 | 19,90 | 19,57 | 19,75 | -0,10% | 73.952,00 |
| 04.12.2025 | 19,83 | 20,05 | 19,71 | 19,77 | -0,81% | 33.224,00 |
| 03.12.2025 | 19,81 | 19,97 | 19,71 | 19,93 | -0,04% | 39.796,00 |
| 02.12.2025 | 19,97 | 20,03 | 19,81 | 19,94 | 0,05% | 25.484,00 |
| 01.12.2025 | 19,91 | 19,95 | 19,78 | 19,93 | 0,10% | 6.717,00 |
| 28.11.2025 | 19,87 | 19,98 | 19,78 | 19,91 | 0,56% | 14.907,00 |
| 26.11.2025 | 19,61 | 19,80 | 19,55 | 19,80 | 0,92% | 31.673,00 |
| 25.11.2025 | 19,61 | 19,68 | 19,51 | 19,62 | -0,36% | 34.686,00 |
| 24.11.2025 | 19,66 | 19,82 | 19,53 | 19,69 | 0,82% | 56.771,00 |
| 21.11.2025 | 19,56 | 19,80 | 19,40 | 19,53 | -0,51% | 34.386,00 |
| 20.11.2025 | 19,98 | 20,00 | 19,55 | 19,63 | -1,01% | 19.966,00 |
| 19.11.2025 | 20,08 | 20,14 | 19,83 | 19,83 | -1,39% | 21.050,00 |
| 18.11.2025 | 20,38 | 20,38 | 20,10 | 20,11 | -1,08% | 26.486,00 |
| 17.11.2025 | 20,49 | 20,58 | 20,24 | 20,33 | -0,85% | 11.583,00 |
| 14.11.2025 | 20,61 | 20,63 | 20,45 | 20,51 | -1,42% | 9.686,00 |
| 13.11.2025 | 21,05 | 21,05 | 20,80 | 20,80 | -0,67% | 20.883,00 |
| 12.11.2025 | 21,20 | 21,20 | 20,94 | 20,94 | -0,76% | 17.245,00 |
| 11.11.2025 | 21,08 | 21,11 | 21,08 | 21,10 | -0,42% | 6.594,00 |
| 10.11.2025 | 21,13 | 21,25 | 21,06 | 21,19 | 0,47% | 25.394,00 |
| 07.11.2025 | 21,09 | 21,20 | 20,96 | 21,09 | -0,31% | 14.315,00 |
| 06.11.2025 | 21,19 | 21,26 | 21,09 | 21,16 | 0,26% | 20.661,00 |
| 05.11.2025 | 21,04 | 21,27 | 21,04 | 21,10 | 0,29% | 10.182,00 |
| 04.11.2025 | 21,18 | 21,23 | 21,04 | 21,04 | -0,78% | 21.151,00 |
| 03.11.2025 | 21,15 | 21,32 | 21,15 | 21,21 | 0,02% | 28.429,00 |
| 31.10.2025 | 21,15 | 21,21 | 21,15 | 21,20 | 0,09% | 8.184,00 |
| 30.10.2025 | 21,31 | 21,31 | 21,15 | 21,18 | -0,61% | 17.760,00 |
| 29.10.2025 | 21,31 | 21,34 | 21,25 | 21,31 | 0,33% | 8.626,00 |
| 28.10.2025 | 21,17 | 21,24 | 21,16 | 21,24 | 0,43% | 11.214,00 |
| 27.10.2025 | 21,25 | 21,25 | 21,15 | 21,15 | 0,00% | 7.481,00 |
| 24.10.2025 | 21,06 | 21,23 | 21,06 | 21,15 | 0,33% | 29.304,00 |
| 23.10.2025 | 21,00 | 21,15 | 20,97 | 21,08 | 0,14% | 11.092,00 |
| 22.10.2025 | 21,07 | 21,12 | 21,01 | 21,05 | -0,43% | 12.409,00 |
| 21.10.2025 | 21,06 | 21,23 | 21,01 | 21,14 | 0,38% | 18.083,00 |
| 20.10.2025 | 20,99 | 21,12 | 20,99 | 21,06 | 0,19% | 8.441,00 |
| 17.10.2025 | 20,93 | 21,12 | 20,91 | 21,02 | 0,05% | 7.327,00 |
| 16.10.2025 | 21,04 | 21,16 | 20,91 | 21,01 | -0,10% | 34.121,00 |
| 15.10.2025 | 21,00 | 21,17 | 20,96 | 21,03 | -0,10% | 6.259,00 |
| 14.10.2025 | 21,17 | 21,17 | 20,98 | 21,05 | -0,47% | 20.935,00 |
| 13.10.2025 | 21,08 | 21,19 | 21,01 | 21,15 | 0,26% | 8.292,00 |
| 10.10.2025 | 21,25 | 21,28 | 21,07 | 21,10 | -0,42% | 13.174,00 |
| 09.10.2025 | 21,28 | 21,28 | 21,08 | 21,18 | -0,45% | 13.587,00 |
| 08.10.2025 | 21,22 | 21,28 | 21,15 | 21,28 | 0,42% | 19.823,00 |
| 07.10.2025 | 21,25 | 21,29 | 21,12 | 21,19 | -0,24% | 24.179,00 |
| 06.10.2025 | 21,16 | 21,27 | 21,13 | 21,24 | 0,28% | 7.519,00 |
| 03.10.2025 | 21,24 | 21,27 | 21,18 | 21,18 | -0,28% | 13.000,00 |
| 02.10.2025 | 21,25 | 21,27 | 21,10 | 21,24 | 0,57% | 20.116,00 |
| 01.10.2025 | 20,99 | 21,14 | 20,93 | 21,12 | 0,61% | 41.587,00 |
| 30.09.2025 | 21,21 | 21,46 | 20,82 | 20,99 | -1,46% | 110.659,00 |
| 29.09.2025 | 21,58 | 21,58 | 21,30 | 21,30 | -0,28% | 8.115,00 |
| 26.09.2025 | 21,38 | 21,43 | 21,36 | 21,36 | -0,19% | 2.039,00 |
| 25.09.2025 | 21,46 | 21,50 | 21,37 | 21,40 | -0,35% | 10.526,00 |
| 24.09.2025 | 21,32 | 21,48 | 21,30 | 21,48 | 0,29% | 14.532,00 |
| 23.09.2025 | 21,30 | 21,45 | 21,25 | 21,41 | 0,51% | 31.355,00 |
| 22.09.2025 | 21,29 | 21,32 | 21,27 | 21,31 | -0,12% | 8.611,00 |
| 19.09.2025 | 21,33 | 21,37 | 21,25 | 21,33 | 0,14% | 9.424,00 |
| 18.09.2025 | 21,25 | 21,37 | 21,25 | 21,30 | 0,61% | 11.020,00 |
| 17.09.2025 | 21,29 | 21,38 | 21,15 | 21,17 | -0,38% | 10.007,00 |
| 16.09.2025 | 21,35 | 21,35 | 21,19 | 21,25 | -0,20% | 19.233,00 |
| 15.09.2025 | 21,32 | 21,32 | 21,25 | 21,29 | -0,02% | 11.532,00 |
| 12.09.2025 | 21,30 | 21,32 | 21,25 | 21,30 | -0,04% | 7.796,00 |
| 11.09.2025 | 21,52 | 21,52 | 21,25 | 21,31 | 0,16% | 11.466,00 |
| 10.09.2025 | 21,30 | 21,39 | 21,25 | 21,28 | -0,07% | 15.112,00 |
| 09.09.2025 | 21,42 | 21,45 | 21,28 | 21,29 | -0,61% | 16.324,00 |
| 08.09.2025 | 21,38 | 21,61 | 21,34 | 21,42 | 0,28% | 17.933,00 |
| 05.09.2025 | 21,37 | 21,45 | 21,36 | 21,36 | 0,00% | 10.621,00 |
| 04.09.2025 | 21,35 | 21,36 | 21,20 | 21,36 | 0,90% | 12.122,00 |
| 03.09.2025 | 21,22 | 21,27 | 21,15 | 21,17 | -0,24% | 6.782,00 |
| 02.09.2025 | 21,32 | 21,32 | 21,15 | 21,22 | -0,47% | 13.074,00 |
| 29.08.2025 | 21,25 | 21,32 | 21,18 | 21,32 | 0,47% | 21.242,00 |
| 28.08.2025 | 21,26 | 21,34 | 21,21 | 21,22 | 0,05% | 20.284,00 |
| 27.08.2025 | 21,32 | 21,37 | 21,21 | 21,21 | -0,53% | 41.551,00 |
| 26.08.2025 | 21,27 | 21,39 | 21,26 | 21,32 | -0,08% | 21.923,00 |
| 25.08.2025 | 21,42 | 21,44 | 21,17 | 21,34 | -0,33% | 24.867,00 |
| 22.08.2025 | 21,36 | 21,45 | 21,30 | 21,41 | 0,75% | 9.484,00 |
| 21.08.2025 | 21,21 | 21,34 | 21,20 | 21,25 | 0,05% | 18.081,00 |
| 20.08.2025 | 21,26 | 21,32 | 21,20 | 21,24 | -0,07% | 14.159,00 |
| 19.08.2025 | 21,34 | 21,39 | 21,25 | 21,26 | 0,02% | 15.265,00 |
| 18.08.2025 | 21,28 | 21,33 | 21,15 | 21,25 | -0,14% | 11.132,00 |
| 15.08.2025 | 21,29 | 21,29 | 21,20 | 21,28 | -1,07% | 6.652,00 |
| 14.08.2025 | 21,53 | 21,70 | 21,50 | 21,51 | -0,19% | 10.900,00 |
| 13.08.2025 | 21,63 | 21,68 | 21,53 | 21,55 | -0,23% | 8.305,00 |
| 12.08.2025 | 21,52 | 21,66 | 21,52 | 21,60 | 0,37% | 13.667,00 |
| 11.08.2025 | 21,69 | 21,69 | 21,48 | 21,52 | -0,19% | 4.638,00 |
| 08.08.2025 | 21,58 | 21,62 | 21,49 | 21,56 | 0,28% | 4.009,00 |
| 07.08.2025 | 21,61 | 21,61 | 21,50 | 21,50 | -0,51% | 2.674,00 |
| 06.08.2025 | 21,73 | 21,75 | 21,57 | 21,61 | -0,07% | 7.105,00 |
| 05.08.2025 | 22,40 | 22,40 | 21,34 | 21,63 | -0,12% | 5.641,00 |
| 04.08.2025 | 21,49 | 21,65 | 21,43 | 21,65 | 1,03% | 8.592,00 |
| 01.08.2025 | 21,40 | 21,70 | 21,32 | 21,43 | 0,14% | 3.137,00 |
| 31.07.2025 | 21,70 | 21,70 | 21,35 | 21,40 | -0,51% | 13.250,00 |
| 30.07.2025 | 21,49 | 21,63 | 21,40 | 21,51 | -0,14% | 6.389,00 |
| 29.07.2025 | 21,42 | 21,70 | 21,35 | 21,54 | 0,98% | 10.035,00 |
| 28.07.2025 | 21,63 | 21,69 | 21,33 | 21,33 | -1,20% | 13.353,00 |
| 25.07.2025 | 21,50 | 21,63 | 21,50 | 21,59 | 0,29% | 7.023,00 |