20,865$
0,12%
Echtzeit-Aktienkurs Bank of America
Bid:
Ask:
Aktienkurse zur Bank of America Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.01.2026 | 20,70 | 20,92 | 20,56 | 20,84 | 0,92% | 15.990,00 |
| 23.01.2026 | 20,51 | 20,67 | 20,51 | 20,65 | 0,52% | 14.645,00 |
| 22.01.2026 | 20,55 | 20,64 | 20,50 | 20,54 | -0,30% | 5.917,00 |
| 21.01.2026 | 20,63 | 20,74 | 20,49 | 20,61 | -0,09% | 10.328,00 |
| 20.01.2026 | 20,50 | 20,69 | 20,33 | 20,62 | -0,66% | 14.766,00 |
| 16.01.2026 | 20,60 | 20,76 | 20,60 | 20,76 | 0,36% | 20.703,00 |
| 15.01.2026 | 20,60 | 20,75 | 20,60 | 20,69 | 0,27% | 6.322,00 |
| 14.01.2026 | 20,32 | 20,63 | 20,32 | 20,63 | 1,26% | 20.763,00 |
| 13.01.2026 | 20,40 | 20,47 | 20,32 | 20,37 | 0,34% | 12.413,00 |
| 12.01.2026 | 20,15 | 20,48 | 20,15 | 20,31 | -0,07% | 10.123,00 |
| 09.01.2026 | 20,22 | 20,37 | 20,17 | 20,32 | 0,35% | 10.905,00 |
| 08.01.2026 | 20,29 | 20,61 | 20,16 | 20,25 | 0,05% | 14.776,00 |
| 07.01.2026 | 20,20 | 20,28 | 20,20 | 20,24 | 0,65% | 15.048,00 |
| 06.01.2026 | 20,02 | 20,16 | 19,96 | 20,11 | 0,20% | 14.720,00 |
| 05.01.2026 | 20,00 | 20,20 | 19,97 | 20,07 | 0,30% | 20.304,00 |
| 02.01.2026 | 19,78 | 20,11 | 19,78 | 20,01 | 0,55% | 24.215,00 |
| 31.12.2025 | 19,81 | 19,96 | 19,76 | 19,90 | -0,05% | 83.143,00 |
| 30.12.2025 | 19,73 | 19,92 | 19,73 | 19,91 | 0,91% | 35.654,00 |
| 29.12.2025 | 19,60 | 19,80 | 19,53 | 19,73 | 0,00% | 48.492,00 |
| 26.12.2025 | 19,58 | 19,75 | 19,58 | 19,73 | 0,56% | 23.840,00 |
| 24.12.2025 | 19,50 | 19,67 | 19,47 | 19,62 | 0,41% | 26.481,00 |
| 23.12.2025 | 19,51 | 19,56 | 19,41 | 19,54 | -0,10% | 36.914,00 |
| 22.12.2025 | 19,75 | 19,75 | 19,51 | 19,56 | -0,96% | 47.040,00 |
| 19.12.2025 | 19,82 | 19,95 | 19,70 | 19,75 | -0,80% | 65.090,00 |
| 18.12.2025 | 19,79 | 19,94 | 19,75 | 19,91 | 0,15% | 45.145,00 |
| 17.12.2025 | 19,96 | 20,02 | 19,84 | 19,88 | -0,20% | 30.007,00 |
| 16.12.2025 | 19,84 | 20,06 | 19,84 | 19,92 | 0,40% | 26.324,00 |
| 15.12.2025 | 19,77 | 19,87 | 19,70 | 19,84 | 0,05% | 46.482,00 |
| 12.12.2025 | 19,97 | 20,03 | 19,75 | 19,83 | -1,00% | 68.085,00 |
| 11.12.2025 | 19,97 | 20,09 | 19,95 | 20,03 | 0,30% | 20.013,00 |
| 10.12.2025 | 20,00 | 20,00 | 19,87 | 19,97 | -0,05% | 35.327,00 |
| 09.12.2025 | 19,94 | 20,00 | 19,85 | 19,98 | 0,60% | 32.617,00 |
| 08.12.2025 | 19,69 | 19,90 | 19,68 | 19,86 | 0,56% | 30.567,00 |
| 05.12.2025 | 19,64 | 19,90 | 19,57 | 19,75 | -0,10% | 73.952,00 |
| 04.12.2025 | 19,83 | 20,05 | 19,71 | 19,77 | -0,81% | 33.224,00 |
| 03.12.2025 | 19,81 | 19,97 | 19,71 | 19,93 | -0,04% | 39.796,00 |
| 02.12.2025 | 19,97 | 20,03 | 19,81 | 19,94 | 0,05% | 25.484,00 |
| 01.12.2025 | 19,91 | 19,95 | 19,78 | 19,93 | 0,10% | 6.717,00 |
| 28.11.2025 | 19,87 | 19,98 | 19,78 | 19,91 | 0,56% | 14.907,00 |
| 26.11.2025 | 19,61 | 19,80 | 19,55 | 19,80 | 0,92% | 31.673,00 |
| 25.11.2025 | 19,61 | 19,68 | 19,51 | 19,62 | -0,36% | 34.686,00 |
| 24.11.2025 | 19,66 | 19,82 | 19,53 | 19,69 | 0,82% | 56.771,00 |
| 21.11.2025 | 19,56 | 19,80 | 19,40 | 19,53 | -0,51% | 34.386,00 |
| 20.11.2025 | 19,98 | 20,00 | 19,55 | 19,63 | -1,01% | 19.966,00 |
| 19.11.2025 | 20,08 | 20,14 | 19,83 | 19,83 | -1,39% | 21.050,00 |
| 18.11.2025 | 20,38 | 20,38 | 20,10 | 20,11 | -1,08% | 26.486,00 |
| 17.11.2025 | 20,49 | 20,58 | 20,24 | 20,33 | -0,85% | 11.583,00 |
| 14.11.2025 | 20,61 | 20,63 | 20,45 | 20,51 | -1,42% | 9.686,00 |
| 13.11.2025 | 21,05 | 21,05 | 20,80 | 20,80 | -0,67% | 20.883,00 |
| 12.11.2025 | 21,20 | 21,20 | 20,94 | 20,94 | -0,76% | 17.245,00 |
| 11.11.2025 | 21,08 | 21,11 | 21,08 | 21,10 | -0,42% | 6.594,00 |
| 10.11.2025 | 21,13 | 21,25 | 21,06 | 21,19 | 0,47% | 25.394,00 |
| 07.11.2025 | 21,09 | 21,20 | 20,96 | 21,09 | -0,31% | 14.315,00 |
| 06.11.2025 | 21,19 | 21,26 | 21,09 | 21,16 | 0,26% | 20.661,00 |
| 05.11.2025 | 21,04 | 21,27 | 21,04 | 21,10 | 0,29% | 10.182,00 |
| 04.11.2025 | 21,18 | 21,23 | 21,04 | 21,04 | -0,78% | 21.151,00 |
| 03.11.2025 | 21,15 | 21,32 | 21,15 | 21,21 | 0,02% | 28.429,00 |
| 31.10.2025 | 21,15 | 21,21 | 21,15 | 21,20 | 0,09% | 8.184,00 |
| 30.10.2025 | 21,31 | 21,31 | 21,15 | 21,18 | -0,61% | 17.760,00 |
| 29.10.2025 | 21,31 | 21,34 | 21,25 | 21,31 | 0,33% | 8.626,00 |
| 28.10.2025 | 21,17 | 21,24 | 21,16 | 21,24 | 0,43% | 11.214,00 |
| 27.10.2025 | 21,25 | 21,25 | 21,15 | 21,15 | 0,00% | 7.481,00 |
| 24.10.2025 | 21,06 | 21,23 | 21,06 | 21,15 | 0,33% | 29.304,00 |
| 23.10.2025 | 21,00 | 21,15 | 20,97 | 21,08 | 0,14% | 11.092,00 |
| 22.10.2025 | 21,07 | 21,12 | 21,01 | 21,05 | -0,43% | 12.409,00 |
| 21.10.2025 | 21,06 | 21,23 | 21,01 | 21,14 | 0,38% | 18.083,00 |
| 20.10.2025 | 20,99 | 21,12 | 20,99 | 21,06 | 0,19% | 8.441,00 |
| 17.10.2025 | 20,93 | 21,12 | 20,91 | 21,02 | 0,05% | 7.327,00 |
| 16.10.2025 | 21,04 | 21,16 | 20,91 | 21,01 | -0,10% | 34.121,00 |
| 15.10.2025 | 21,00 | 21,17 | 20,96 | 21,03 | -0,10% | 6.259,00 |
| 14.10.2025 | 21,17 | 21,17 | 20,98 | 21,05 | -0,47% | 20.935,00 |
| 13.10.2025 | 21,08 | 21,19 | 21,01 | 21,15 | 0,26% | 8.292,00 |
| 10.10.2025 | 21,25 | 21,28 | 21,07 | 21,10 | -0,42% | 13.174,00 |
| 09.10.2025 | 21,28 | 21,28 | 21,08 | 21,18 | -0,45% | 13.587,00 |
| 08.10.2025 | 21,22 | 21,28 | 21,15 | 21,28 | 0,42% | 19.823,00 |
| 07.10.2025 | 21,25 | 21,29 | 21,12 | 21,19 | -0,24% | 24.179,00 |
| 06.10.2025 | 21,16 | 21,27 | 21,13 | 21,24 | 0,28% | 7.519,00 |
| 03.10.2025 | 21,24 | 21,27 | 21,18 | 21,18 | -0,28% | 13.000,00 |
| 02.10.2025 | 21,25 | 21,27 | 21,10 | 21,24 | 0,57% | 20.116,00 |
| 01.10.2025 | 20,99 | 21,14 | 20,93 | 21,12 | 0,61% | 41.587,00 |
| 30.09.2025 | 21,21 | 21,46 | 20,82 | 20,99 | -1,46% | 110.659,00 |
| 29.09.2025 | 21,58 | 21,58 | 21,30 | 21,30 | -0,28% | 8.115,00 |
| 26.09.2025 | 21,38 | 21,43 | 21,36 | 21,36 | -0,19% | 2.039,00 |
| 25.09.2025 | 21,46 | 21,50 | 21,37 | 21,40 | -0,35% | 10.526,00 |
| 24.09.2025 | 21,32 | 21,48 | 21,30 | 21,48 | 0,29% | 14.532,00 |
| 23.09.2025 | 21,30 | 21,45 | 21,25 | 21,41 | 0,51% | 31.355,00 |
| 22.09.2025 | 21,29 | 21,32 | 21,27 | 21,31 | -0,12% | 8.611,00 |
| 19.09.2025 | 21,33 | 21,37 | 21,25 | 21,33 | 0,14% | 9.424,00 |
| 18.09.2025 | 21,25 | 21,37 | 21,25 | 21,30 | 0,61% | 11.020,00 |
| 17.09.2025 | 21,29 | 21,38 | 21,15 | 21,17 | -0,38% | 10.007,00 |
| 16.09.2025 | 21,35 | 21,35 | 21,19 | 21,25 | -0,20% | 19.233,00 |
| 15.09.2025 | 21,32 | 21,32 | 21,25 | 21,29 | -0,02% | 11.532,00 |
| 12.09.2025 | 21,30 | 21,32 | 21,25 | 21,30 | -0,04% | 7.796,00 |
| 11.09.2025 | 21,52 | 21,52 | 21,25 | 21,31 | 0,16% | 11.466,00 |
| 10.09.2025 | 21,30 | 21,39 | 21,25 | 21,28 | -0,07% | 15.112,00 |
| 09.09.2025 | 21,42 | 21,45 | 21,28 | 21,29 | -0,61% | 16.324,00 |
| 08.09.2025 | 21,38 | 21,61 | 21,34 | 21,42 | 0,28% | 17.933,00 |
| 05.09.2025 | 21,37 | 21,45 | 21,36 | 21,36 | 0,00% | 10.621,00 |
| 04.09.2025 | 21,35 | 21,36 | 21,20 | 21,36 | 0,90% | 12.122,00 |
| 03.09.2025 | 21,22 | 21,27 | 21,15 | 21,17 | -0,24% | 6.782,00 |