24,195$
0,23%
Echtzeit-Aktienkurs Bank of America
Bid:
Ask:
Aktienkurse zur Bank of America Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.11.2024 | 23,96 | 24,20 | 23,96 | 24,14 | 0,84% | 11.691,00 |
| 01.11.2024 | 24,15 | 24,17 | 23,91 | 23,94 | -1,07% | 22.606,00 |
| 31.10.2024 | 24,09 | 24,24 | 23,80 | 24,20 | 0,54% | 40.855,00 |
| 30.10.2024 | 23,85 | 24,11 | 23,83 | 24,07 | 0,38% | 9.431,00 |
| 29.10.2024 | 23,71 | 23,98 | 23,55 | 23,98 | 0,59% | 15.430,00 |
| 28.10.2024 | 24,00 | 24,23 | 23,76 | 23,84 | -1,00% | 40.443,00 |
| 25.10.2024 | 24,03 | 24,19 | 23,86 | 24,08 | 0,25% | 6.137,00 |
| 24.10.2024 | 24,01 | 24,02 | 23,85 | 24,02 | 0,38% | 13.462,00 |
| 23.10.2024 | 23,96 | 23,96 | 23,74 | 23,93 | -0,33% | 14.735,00 |
| 22.10.2024 | 23,87 | 24,14 | 23,85 | 24,01 | 0,33% | 5.000,00 |
| 21.10.2024 | 23,99 | 23,99 | 23,79 | 23,93 | -0,71% | 12.223,00 |
| 18.10.2024 | 24,31 | 24,35 | 24,06 | 24,10 | -0,86% | 21.572,00 |
| 17.10.2024 | 24,50 | 24,50 | 24,25 | 24,31 | -0,33% | 33.275,00 |
| 16.10.2024 | 24,40 | 24,54 | 24,38 | 24,39 | -0,45% | 17.236,00 |
| 15.10.2024 | 24,33 | 24,55 | 24,30 | 24,50 | 0,78% | 14.772,00 |
| 14.10.2024 | 24,33 | 24,39 | 24,30 | 24,31 | -0,20% | 13.916,00 |
| 11.10.2024 | 24,15 | 24,37 | 24,15 | 24,36 | 0,37% | 9.161,00 |
| 10.10.2024 | 24,32 | 24,32 | 24,17 | 24,27 | 0,00% | 6.258,00 |
| 09.10.2024 | 24,26 | 24,33 | 24,17 | 24,27 | 0,37% | 13.837,00 |
| 08.10.2024 | 24,20 | 24,35 | 24,10 | 24,18 | 0,58% | 19.230,00 |
| 07.10.2024 | 24,21 | 24,21 | 24,03 | 24,04 | -0,58% | 10.893,00 |
| 04.10.2024 | 24,25 | 24,31 | 24,14 | 24,18 | -0,37% | 9.564,00 |
| 03.10.2024 | 24,26 | 24,39 | 24,26 | 24,27 | -0,45% | 10.931,00 |
| 02.10.2024 | 24,40 | 24,49 | 24,32 | 24,38 | 0,00% | 15.913,00 |
| 01.10.2024 | 24,34 | 24,49 | 24,18 | 24,38 | -0,04% | 28.580,00 |
| 30.09.2024 | 24,38 | 24,69 | 24,30 | 24,39 | -0,04% | 114.586,00 |
| 27.09.2024 | 24,31 | 24,48 | 24,23 | 24,40 | 0,66% | 36.852,00 |
| 26.09.2024 | 24,35 | 24,35 | 24,12 | 24,24 | 0,12% | 15.605,00 |
| 25.09.2024 | 24,15 | 24,33 | 24,15 | 24,21 | 0,50% | 27.567,00 |
| 24.09.2024 | 23,99 | 24,09 | 23,99 | 24,09 | 0,42% | 15.367,00 |
| 23.09.2024 | 23,93 | 24,05 | 23,92 | 23,99 | 0,14% | 15.485,00 |
| 20.09.2024 | 23,96 | 24,08 | 23,95 | 23,96 | -0,35% | 16.538,00 |
| 19.09.2024 | 23,98 | 24,04 | 23,80 | 24,04 | 0,92% | 27.080,00 |
| 18.09.2024 | 23,80 | 23,92 | 23,73 | 23,82 | 0,04% | 13.306,00 |
| 17.09.2024 | 23,83 | 23,83 | 23,75 | 23,81 | 0,04% | 10.325,00 |
| 16.09.2024 | 23,60 | 23,80 | 23,59 | 23,80 | 0,66% | 21.645,00 |
| 13.09.2024 | 23,40 | 23,70 | 23,38 | 23,65 | 0,66% | 26.968,00 |
| 12.09.2024 | 23,46 | 23,49 | 23,41 | 23,49 | 0,21% | 15.077,00 |
| 11.09.2024 | 23,25 | 23,46 | 23,25 | 23,44 | 0,47% | 27.059,00 |
| 10.09.2024 | 23,36 | 23,43 | 23,23 | 23,33 | -0,13% | 13.318,00 |
| 09.09.2024 | 23,02 | 23,36 | 23,00 | 23,36 | 1,17% | 23.459,00 |
| 06.09.2024 | 23,09 | 23,12 | 23,02 | 23,09 | 0,26% | 29.371,00 |
| 05.09.2024 | 23,00 | 23,04 | 22,95 | 23,03 | 0,09% | 50.562,00 |
| 04.09.2024 | 22,86 | 23,01 | 22,86 | 23,01 | 0,59% | 16.089,00 |
| 03.09.2024 | 22,92 | 22,93 | 22,77 | 22,88 | 0,28% | 10.688,00 |
| 30.08.2024 | 22,85 | 22,93 | 22,80 | 22,81 | -0,35% | 9.942,00 |
| 29.08.2024 | 22,92 | 22,94 | 22,84 | 22,89 | 0,00% | 7.060,00 |
| 28.08.2024 | 22,97 | 22,97 | 22,84 | 22,89 | 0,05% | 13.711,00 |
| 27.08.2024 | 22,96 | 22,96 | 22,83 | 22,88 | -0,14% | 11.044,00 |
| 26.08.2024 | 22,95 | 22,95 | 22,86 | 22,91 | 0,13% | 9.872,00 |
| 23.08.2024 | 22,88 | 22,94 | 22,82 | 22,88 | 0,22% | 7.222,00 |
| 22.08.2024 | 22,87 | 22,90 | 22,83 | 22,83 | -0,31% | 4.356,00 |
| 21.08.2024 | 22,82 | 22,96 | 22,82 | 22,90 | 0,22% | 8.016,00 |
| 20.08.2024 | 22,80 | 22,85 | 22,78 | 22,85 | 0,22% | 6.806,00 |
| 19.08.2024 | 22,79 | 22,90 | 22,70 | 22,80 | -0,39% | 37.020,00 |
| 16.08.2024 | 22,93 | 22,98 | 22,73 | 22,89 | 0,48% | 10.667,00 |
| 15.08.2024 | 22,94 | 22,94 | 22,64 | 22,78 | -1,94% | 12.237,00 |
| 14.08.2024 | 23,08 | 23,24 | 23,08 | 23,23 | 1,00% | 27.143,00 |
| 13.08.2024 | 23,08 | 23,08 | 22,93 | 23,00 | 0,31% | 15.031,00 |
| 12.08.2024 | 23,06 | 23,06 | 22,93 | 22,93 | 0,09% | 8.317,00 |
| 09.08.2024 | 22,90 | 22,95 | 22,87 | 22,91 | 0,39% | 15.372,00 |
| 08.08.2024 | 22,72 | 22,85 | 22,72 | 22,82 | 0,18% | 5.005,00 |
| 07.08.2024 | 22,94 | 22,94 | 22,70 | 22,78 | -0,09% | 16.250,00 |
| 06.08.2024 | 22,93 | 22,94 | 22,80 | 22,80 | 0,26% | 18.439,00 |
| 05.08.2024 | 22,88 | 22,89 | 22,74 | 22,74 | -1,30% | 10.647,00 |
| 02.08.2024 | 23,08 | 23,13 | 22,98 | 23,04 | -0,17% | 12.879,00 |
| 01.08.2024 | 23,11 | 23,11 | 23,05 | 23,08 | -0,09% | 24.146,00 |
| 31.07.2024 | 22,93 | 23,13 | 22,93 | 23,10 | 0,13% | 11.442,00 |
| 30.07.2024 | 22,91 | 23,07 | 22,90 | 23,07 | 0,70% | 8.530,00 |
| 29.07.2024 | 22,83 | 22,97 | 22,83 | 22,91 | 0,22% | 9.853,00 |
| 26.07.2024 | 22,79 | 22,92 | 22,79 | 22,86 | 0,31% | 2.809,00 |
| 25.07.2024 | 22,80 | 22,84 | 22,77 | 22,79 | 0,26% | 6.242,00 |
| 24.07.2024 | 22,80 | 22,84 | 22,72 | 22,73 | -0,39% | 24.258,00 |
| 23.07.2024 | 22,81 | 22,88 | 22,74 | 22,82 | 0,04% | 10.979,00 |
| 22.07.2024 | 22,90 | 22,95 | 22,79 | 22,81 | -0,35% | 8.652,00 |
| 19.07.2024 | 22,72 | 22,89 | 22,72 | 22,89 | 0,57% | 10.736,00 |
| 18.07.2024 | 22,98 | 22,98 | 22,72 | 22,76 | -0,83% | 23.775,00 |
| 17.07.2024 | 22,93 | 23,09 | 22,91 | 22,95 | -0,22% | 3.400,00 |
| 16.07.2024 | 23,14 | 23,14 | 22,98 | 23,00 | -0,43% | 18.837,00 |
| 15.07.2024 | 23,15 | 23,17 | 23,10 | 23,10 | -0,26% | 7.128,00 |
| 12.07.2024 | 23,14 | 23,25 | 23,07 | 23,16 | 0,09% | 13.627,00 |
| 11.07.2024 | 22,99 | 23,15 | 22,98 | 23,14 | 0,70% | 58.852,00 |
| 10.07.2024 | 22,95 | 23,02 | 22,90 | 22,98 | 0,13% | 24.052,00 |
| 09.07.2024 | 22,97 | 22,97 | 22,90 | 22,95 | -0,04% | 13.400,00 |
| 08.07.2024 | 22,91 | 23,00 | 22,91 | 22,96 | 0,26% | 17.462,00 |
| 05.07.2024 | 22,91 | 22,96 | 22,90 | 22,90 | 0,09% | 13.240,00 |
| 03.07.2024 | 22,89 | 22,96 | 22,84 | 22,88 | 0,04% | 19.896,00 |
| 02.07.2024 | 22,93 | 23,00 | 22,86 | 22,87 | -0,09% | 15.380,00 |
| 01.07.2024 | 22,82 | 22,96 | 22,78 | 22,89 | 0,31% | 25.246,00 |
| 28.06.2024 | 23,00 | 23,14 | 22,67 | 22,82 | -0,95% | 110.448,00 |
| 27.06.2024 | 23,00 | 23,16 | 22,85 | 23,04 | -0,43% | 23.276,00 |
| 26.06.2024 | 23,20 | 23,28 | 22,95 | 23,14 | -0,43% | 18.781,00 |
| 25.06.2024 | 23,28 | 23,28 | 23,14 | 23,24 | 0,09% | 9.449,00 |
| 24.06.2024 | 23,20 | 23,25 | 23,14 | 23,22 | 0,11% | 3.820,00 |
| 21.06.2024 | 23,05 | 23,25 | 23,05 | 23,20 | 0,37% | 5.707,00 |
| 20.06.2024 | 23,24 | 23,25 | 23,05 | 23,11 | -0,17% | 9.702,00 |
| 18.06.2024 | 23,28 | 23,28 | 23,05 | 23,15 | -0,22% | 11.635,00 |
| 17.06.2024 | 22,91 | 23,24 | 22,81 | 23,20 | 1,22% | 11.296,00 |
| 14.06.2024 | 23,39 | 23,39 | 22,89 | 22,92 | -0,56% | 3.536,00 |
| 13.06.2024 | 22,84 | 23,05 | 22,81 | 23,05 | 0,49% | 11.041,00 |