19,530$
0,05%
Echtzeit-Aktienkurs Bank of America
Bid:
Ask:
Aktienkurse zur Bank of America Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 19,48 | 19,56 | 19,33 | 19,53 | 0,05% | 36.131,00 |
| 19.10.2026 | 19,50 | 19,61 | 19,30 | 19,52 | -0,51% | 17.361,00 |
| 16.10.2026 | 19,46 | 19,66 | 19,46 | 19,62 | -0,30% | 19.720,00 |
| 15.10.2026 | 19,40 | 19,72 | 19,40 | 19,68 | -0,15% | 17.330,00 |
| 14.10.2026 | 19,80 | 19,87 | 19,70 | 19,71 | -0,41% | 12.119,00 |
| 13.10.2026 | 19,82 | 19,82 | 19,79 | 19,79 | -0,65% | 3.838,00 |
| 12.10.2026 | 19,77 | 19,98 | 19,77 | 19,92 | 0,05% | 10.119,00 |
| 09.10.2026 | 19,84 | 19,91 | 19,79 | 19,91 | -0,20% | 7.897,00 |
| 08.10.2026 | 19,67 | 19,95 | 19,52 | 19,95 | 0,35% | 12.624,00 |
| 07.10.2026 | 19,61 | 19,89 | 19,54 | 19,88 | -0,25% | 17.215,00 |
| 06.10.2026 | 19,79 | 19,94 | 19,66 | 19,93 | 0,71% | 39.622,00 |
| 05.10.2026 | 19,70 | 19,87 | 19,35 | 19,79 | 0,15% | 15.416,00 |
| 02.10.2026 | 19,46 | 19,82 | 19,46 | 19,76 | -0,11% | 4.453,00 |
| 01.10.2026 | 19,73 | 19,88 | 19,70 | 19,78 | 0,11% | 21.523,00 |
| 30.09.2026 | 19,76 | 19,96 | 19,69 | 19,76 | -0,40% | 53.012,00 |
| 29.09.2026 | 19,61 | 19,94 | 19,61 | 19,84 | 0,08% | 14.225,00 |
| 28.09.2026 | 19,75 | 19,83 | 19,63 | 19,83 | 0,18% | 13.939,00 |
| 25.09.2026 | 19,58 | 19,89 | 19,31 | 19,79 | 1,02% | 501.820,00 |
| 24.09.2026 | 19,52 | 19,62 | 19,36 | 19,59 | 0,31% | 16.031,00 |
| 23.09.2026 | 19,53 | 19,57 | 19,34 | 19,53 | 0,00% | 8.121,00 |
| 22.09.2026 | 19,39 | 19,62 | 19,24 | 19,53 | -0,05% | 24.125,00 |
| 21.09.2026 | 19,53 | 19,65 | 19,31 | 19,54 | -0,26% | 20.891,00 |
| 18.09.2026 | 19,51 | 19,59 | 19,47 | 19,59 | 0,41% | 8.039,00 |
| 17.09.2026 | 19,62 | 19,66 | 19,50 | 19,51 | -0,76% | 22.639,00 |
| 16.09.2026 | 19,65 | 19,74 | 19,57 | 19,66 | 0,10% | 7.459,00 |
| 15.09.2026 | 19,50 | 19,64 | 19,43 | 19,64 | 0,41% | 11.424,00 |
| 14.09.2026 | 19,43 | 19,60 | 19,43 | 19,56 | 0,46% | 7.785,00 |
| 11.09.2026 | 19,48 | 19,60 | 19,45 | 19,47 | -0,05% | 14.231,00 |
| 10.09.2026 | 19,41 | 19,54 | 19,37 | 19,48 | -0,61% | 16.131,00 |
| 09.09.2026 | 19,53 | 19,60 | 19,47 | 19,60 | 0,31% | 6.889,00 |
| 08.09.2026 | 19,05 | 19,63 | 19,05 | 19,54 | -0,28% | 11.051,00 |
| 04.09.2026 | 19,57 | 19,68 | 19,50 | 19,60 | -0,08% | 31.539,00 |
| 03.09.2026 | 19,67 | 19,69 | 19,60 | 19,61 | -0,05% | 14.201,00 |
| 02.09.2026 | 19,51 | 19,70 | 19,51 | 19,62 | 0,31% | 14.012,00 |
| 01.09.2026 | 19,60 | 19,62 | 19,38 | 19,56 | -0,51% | 29.323,00 |
| 31.08.2026 | 19,02 | 19,75 | 18,99 | 19,66 | 2,61% | 115.987,00 |
| 28.08.2026 | 19,15 | 19,29 | 19,00 | 19,16 | 0,00% | 33.306,00 |
| 27.08.2026 | 19,09 | 19,16 | 19,02 | 19,16 | 0,37% | 15.138,00 |
| 26.08.2026 | 19,18 | 19,20 | 18,99 | 19,09 | -0,37% | 31.184,00 |
| 25.08.2026 | 19,06 | 19,27 | 19,06 | 19,16 | 0,16% | 24.141,00 |
| 24.08.2026 | 19,12 | 19,13 | 18,98 | 19,13 | 0,26% | 27.395,00 |
| 21.08.2026 | 19,15 | 19,20 | 19,07 | 19,08 | -0,21% | 28.432,00 |
| 20.08.2026 | 19,49 | 19,49 | 18,83 | 19,12 | -2,50% | 126.482,00 |
| 19.08.2026 | 19,35 | 19,61 | 19,30 | 19,61 | 1,82% | 14.269,00 |
| 18.08.2026 | 19,33 | 19,47 | 19,17 | 19,26 | -0,04% | 19.296,00 |
| 17.08.2026 | 19,27 | 19,29 | 19,17 | 19,27 | 0,09% | 27.874,00 |
| 14.08.2026 | 19,33 | 19,38 | 19,21 | 19,25 | -1,89% | 12.591,00 |
| 13.08.2026 | 19,53 | 19,65 | 19,53 | 19,62 | 0,50% | 17.121,00 |
| 12.08.2026 | 19,59 | 19,61 | 19,50 | 19,52 | -0,34% | 17.214,00 |
| 11.08.2026 | 19,48 | 19,82 | 19,48 | 19,59 | -0,46% | 24.697,00 |
| 10.08.2026 | 19,51 | 19,68 | 19,49 | 19,68 | 0,87% | 21.298,00 |
| 07.08.2026 | 19,41 | 19,52 | 19,41 | 19,51 | 0,52% | 24.673,00 |
| 06.08.2026 | 19,42 | 19,52 | 19,40 | 19,41 | -0,41% | 23.140,00 |
| 05.08.2026 | 19,42 | 19,53 | 19,42 | 19,49 | 0,10% | 32.612,00 |
| 04.08.2026 | 19,45 | 19,54 | 19,45 | 19,47 | 0,10% | 11.554,00 |
| 03.08.2026 | 19,53 | 19,61 | 19,45 | 19,45 | -0,26% | 27.039,00 |
| 31.07.2026 | 19,70 | 19,87 | 19,50 | 19,50 | -0,88% | 44.318,00 |
| 30.07.2026 | 19,79 | 19,87 | 19,63 | 19,67 | 0,17% | 7.683,00 |
| 29.07.2026 | 19,63 | 19,86 | 19,63 | 19,64 | -0,51% | 27.463,00 |
| 28.07.2026 | 19,74 | 19,88 | 19,74 | 19,74 | -0,10% | 11.439,00 |
| 27.07.2026 | 19,57 | 19,84 | 19,57 | 19,76 | -0,30% | 13.592,00 |
| 24.07.2026 | 19,44 | 19,87 | 19,44 | 19,82 | 0,00% | 9.965,00 |
| 23.07.2026 | 19,85 | 19,89 | 19,75 | 19,82 | -0,35% | 16.441,00 |
| 22.07.2026 | 19,86 | 19,91 | 19,86 | 19,89 | -0,40% | 8.359,00 |
| 21.07.2026 | 19,90 | 20,01 | 19,88 | 19,97 | 0,35% | 10.552,00 |
| 20.07.2026 | 19,90 | 20,06 | 19,90 | 19,90 | -0,20% | 4.938,00 |
| 17.07.2026 | 19,95 | 20,00 | 19,85 | 19,94 | -0,40% | 10.415,00 |
| 16.07.2026 | 19,89 | 20,07 | 19,89 | 20,02 | -0,05% | 8.848,00 |
| 15.07.2026 | 19,82 | 20,03 | 19,82 | 20,03 | 0,60% | 2.750,00 |
| 14.07.2026 | 19,77 | 20,02 | 19,77 | 19,91 | 0,66% | 3.454,00 |
| 13.07.2026 | 19,84 | 19,85 | 19,74 | 19,78 | -0,60% | 9.888,00 |
| 10.07.2026 | 19,93 | 19,95 | 19,85 | 19,90 | -0,40% | 10.050,00 |
| 09.07.2026 | 20,00 | 20,09 | 19,83 | 19,98 | 0,76% | 5.248,00 |
| 08.07.2026 | 20,12 | 20,24 | 19,83 | 19,83 | -1,82% | 24.939,00 |
| 07.07.2026 | 20,09 | 20,23 | 20,09 | 20,20 | 0,13% | 7.381,00 |
| 06.07.2026 | 20,17 | 20,25 | 20,11 | 20,17 | -0,20% | 12.700,00 |
| 02.07.2026 | 20,17 | 20,27 | 20,17 | 20,21 | -0,20% | 8.028,00 |
| 01.07.2026 | 20,07 | 20,25 | 19,91 | 20,25 | 0,80% | 7.812,00 |
| 30.06.2026 | 19,95 | 20,30 | 19,94 | 20,09 | 0,10% | 183.864,00 |
| 29.06.2026 | 19,90 | 20,07 | 19,86 | 20,07 | 0,40% | 11.677,00 |
| 26.06.2026 | 19,90 | 20,01 | 19,86 | 19,99 | 0,45% | 12.443,00 |
| 25.06.2026 | 19,96 | 20,06 | 19,87 | 19,90 | -0,80% | 17.862,00 |
| 24.06.2026 | 19,24 | 20,13 | 19,24 | 20,06 | 0,35% | 11.735,00 |
| 23.06.2026 | 19,90 | 19,99 | 19,81 | 19,99 | 0,15% | 10.535,00 |
| 22.06.2026 | 19,93 | 19,97 | 19,87 | 19,96 | -0,08% | 11.727,00 |
| 18.06.2026 | 19,87 | 20,02 | 19,85 | 19,98 | 0,68% | 12.013,00 |
| 17.06.2026 | 19,79 | 19,91 | 19,79 | 19,84 | -0,25% | 10.385,00 |
| 16.06.2026 | 19,80 | 19,92 | 19,80 | 19,89 | 0,20% | 17.498,00 |
| 15.06.2026 | 19,87 | 19,89 | 19,76 | 19,85 | 0,35% | 4.599,00 |
| 12.06.2026 | 19,86 | 19,86 | 19,74 | 19,78 | -0,05% | 7.038,00 |
| 11.06.2026 | 19,69 | 19,82 | 19,69 | 19,79 | 0,25% | 7.583,00 |
| 10.06.2026 | 19,78 | 19,80 | 19,69 | 19,74 | -0,10% | 9.874,00 |
| 09.06.2026 | 19,83 | 19,88 | 19,76 | 19,76 | -0,60% | 19.299,00 |
| 08.06.2026 | 19,88 | 20,00 | 19,87 | 19,88 | 0,00% | 12.428,00 |
| 05.06.2026 | 19,96 | 20,00 | 19,85 | 19,88 | -0,53% | 9.445,00 |
| 04.06.2026 | 20,03 | 20,05 | 19,97 | 19,99 | 0,08% | 16.280,00 |
| 03.06.2026 | 20,11 | 20,11 | 19,97 | 19,97 | -0,65% | 30.423,00 |
| 02.06.2026 | 20,09 | 20,13 | 20,04 | 20,10 | 0,00% | 13.398,00 |
| 01.06.2026 | 20,12 | 20,15 | 20,03 | 20,10 | -0,40% | 24.754,00 |
| 29.05.2026 | 20,20 | 20,24 | 20,08 | 20,18 | 0,20% | 22.983,00 |