21,605$
-0,35%
Echtzeit-Aktienkurs Bank of America
Bid:
Ask:
Aktienkurse zur Bank of America Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.06.2025 | 21,90 | 21,95 | 21,68 | 21,68 | -1,17% | 17.306,00 |
| 16.06.2025 | 22,05 | 22,05 | 21,94 | 21,94 | -0,29% | 9.734,00 |
| 13.06.2025 | 22,06 | 22,10 | 22,00 | 22,00 | -0,27% | 7.422,00 |
| 12.06.2025 | 22,16 | 22,17 | 22,04 | 22,06 | 0,27% | 2.516,00 |
| 11.06.2025 | 22,05 | 22,07 | 22,00 | 22,00 | -0,08% | 5.482,00 |
| 10.06.2025 | 22,08 | 22,12 | 22,02 | 22,02 | 0,44% | 32.789,00 |
| 09.06.2025 | 22,01 | 22,08 | 21,92 | 21,92 | -0,14% | 12.356,00 |
| 06.06.2025 | 22,14 | 22,14 | 21,95 | 21,95 | -0,95% | 19.115,00 |
| 05.06.2025 | 22,15 | 22,20 | 22,10 | 22,16 | 0,18% | 7.218,00 |
| 04.06.2025 | 22,11 | 22,17 | 22,10 | 22,12 | 0,23% | 6.513,00 |
| 03.06.2025 | 22,08 | 22,10 | 22,01 | 22,07 | 0,27% | 7.787,00 |
| 02.06.2025 | 21,83 | 22,05 | 21,83 | 22,01 | 0,14% | 24.629,00 |
| 30.05.2025 | 21,86 | 21,98 | 21,62 | 21,98 | 0,46% | 71.146,00 |
| 29.05.2025 | 21,95 | 21,95 | 21,84 | 21,88 | -0,55% | 8.774,00 |
| 28.05.2025 | 22,00 | 22,02 | 21,77 | 22,00 | 0,23% | 7.855,00 |
| 27.05.2025 | 21,95 | 21,98 | 21,82 | 21,95 | 1,29% | 11.868,00 |
| 23.05.2025 | 21,77 | 21,77 | 21,51 | 21,67 | -0,28% | 16.386,00 |
| 22.05.2025 | 21,72 | 21,78 | 21,63 | 21,73 | 0,56% | 5.210,00 |
| 21.05.2025 | 22,04 | 22,04 | 21,61 | 21,61 | -1,32% | 10.920,00 |
| 20.05.2025 | 21,91 | 22,05 | 21,90 | 21,90 | -0,68% | 22.620,00 |
| 19.05.2025 | 22,07 | 22,07 | 21,78 | 22,05 | -0,25% | 15.343,00 |
| 16.05.2025 | 22,09 | 22,12 | 22,06 | 22,11 | 0,02% | 4.266,00 |
| 15.05.2025 | 22,15 | 22,39 | 21,93 | 22,10 | -1,69% | 15.170,00 |
| 14.05.2025 | 22,48 | 22,50 | 22,40 | 22,48 | -0,09% | 11.569,00 |
| 13.05.2025 | 22,60 | 22,68 | 22,36 | 22,50 | -0,44% | 9.324,00 |
| 12.05.2025 | 22,72 | 22,72 | 22,51 | 22,60 | 0,27% | 5.600,00 |
| 09.05.2025 | 22,54 | 22,54 | 22,49 | 22,54 | 0,16% | 3.622,00 |
| 08.05.2025 | 22,57 | 22,64 | 22,47 | 22,50 | 0,01% | 16.039,00 |
| 07.05.2025 | 22,36 | 22,53 | 22,33 | 22,50 | 0,76% | 11.383,00 |
| 06.05.2025 | 22,33 | 22,57 | 22,26 | 22,33 | 0,09% | 27.968,00 |
| 05.05.2025 | 22,50 | 22,52 | 22,25 | 22,31 | -0,89% | 49.902,00 |
| 02.05.2025 | 22,32 | 22,52 | 22,16 | 22,51 | 0,05% | 24.810,00 |
| 01.05.2025 | 22,64 | 22,67 | 22,30 | 22,50 | 0,04% | 33.400,00 |
| 30.04.2025 | 22,64 | 22,85 | 22,47 | 22,49 | -0,75% | 43.117,00 |
| 29.04.2025 | 22,84 | 22,84 | 22,60 | 22,66 | 0,09% | 6.369,00 |
| 28.04.2025 | 22,66 | 22,79 | 22,61 | 22,64 | -0,35% | 11.841,00 |
| 25.04.2025 | 22,58 | 22,81 | 22,58 | 22,72 | 0,31% | 15.692,00 |
| 24.04.2025 | 22,50 | 22,68 | 22,50 | 22,65 | 0,62% | 12.284,00 |
| 23.04.2025 | 22,78 | 22,78 | 22,51 | 22,51 | 0,31% | 4.403,00 |
| 22.04.2025 | 22,50 | 22,59 | 22,42 | 22,44 | 0,40% | 5.683,00 |
| 21.04.2025 | 22,32 | 22,45 | 22,32 | 22,35 | -0,53% | 8.440,00 |
| 17.04.2025 | 22,46 | 22,63 | 22,46 | 22,47 | 0,06% | 8.685,00 |
| 16.04.2025 | 22,25 | 22,48 | 22,25 | 22,46 | 1,02% | 5.495,00 |
| 15.04.2025 | 22,25 | 22,40 | 22,20 | 22,23 | -0,04% | 5.670,00 |
| 14.04.2025 | 22,15 | 22,24 | 21,98 | 22,24 | 1,00% | 7.568,00 |
| 11.04.2025 | 22,25 | 22,25 | 21,95 | 22,02 | -0,50% | 7.832,00 |
| 10.04.2025 | 22,45 | 22,45 | 22,07 | 22,13 | -1,12% | 10.824,00 |
| 09.04.2025 | 21,83 | 24,01 | 21,83 | 22,38 | 1,73% | 6.540,00 |
| 08.04.2025 | 22,18 | 22,18 | 21,83 | 22,00 | 1,06% | 9.523,00 |
| 07.04.2025 | 22,00 | 22,42 | 20,70 | 21,77 | -2,99% | 16.045,00 |
| 04.04.2025 | 22,74 | 22,98 | 22,13 | 22,44 | -1,45% | 42.624,00 |
| 03.04.2025 | 23,09 | 23,13 | 22,77 | 22,77 | -1,94% | 12.682,00 |
| 02.04.2025 | 23,16 | 23,26 | 23,15 | 23,22 | -0,04% | 4.178,00 |
| 01.04.2025 | 23,49 | 23,49 | 23,03 | 23,23 | -0,64% | 23.442,00 |
| 31.03.2025 | 23,49 | 23,54 | 23,31 | 23,38 | -0,51% | 313.585,00 |
| 28.03.2025 | 23,38 | 23,59 | 23,35 | 23,50 | 0,77% | 40.071,00 |
| 27.03.2025 | 23,26 | 23,57 | 23,20 | 23,32 | 0,00% | 9.054,00 |
| 26.03.2025 | 23,34 | 23,43 | 23,22 | 23,32 | 0,09% | 15.600,00 |
| 25.03.2025 | 23,11 | 23,37 | 23,11 | 23,30 | 0,58% | 21.403,00 |
| 24.03.2025 | 23,04 | 23,26 | 23,04 | 23,17 | -0,11% | 12.985,00 |
| 21.03.2025 | 23,14 | 23,23 | 23,11 | 23,19 | 0,22% | 8.101,00 |
| 20.03.2025 | 23,00 | 23,16 | 23,00 | 23,14 | 0,09% | 7.627,00 |
| 19.03.2025 | 23,09 | 23,12 | 23,01 | 23,12 | 0,26% | 10.714,00 |
| 18.03.2025 | 22,91 | 23,06 | 22,86 | 23,06 | 0,70% | 26.513,00 |
| 17.03.2025 | 22,88 | 23,00 | 22,88 | 22,90 | 0,66% | 30.935,00 |
| 14.03.2025 | 22,83 | 23,02 | 22,75 | 22,75 | -0,66% | 26.457,00 |
| 13.03.2025 | 22,92 | 23,09 | 22,73 | 22,90 | -0,82% | 21.453,00 |
| 12.03.2025 | 23,00 | 23,10 | 22,91 | 23,09 | 0,04% | 24.146,00 |
| 11.03.2025 | 22,98 | 23,10 | 22,93 | 23,08 | 0,35% | 20.644,00 |
| 10.03.2025 | 23,08 | 23,20 | 22,98 | 23,00 | -0,39% | 14.578,00 |
| 07.03.2025 | 23,18 | 23,28 | 23,00 | 23,09 | -0,56% | 36.833,00 |
| 06.03.2025 | 23,27 | 23,27 | 23,06 | 23,22 | -0,09% | 17.871,00 |
| 05.03.2025 | 23,28 | 23,28 | 23,16 | 23,24 | -0,17% | 25.098,00 |
| 04.03.2025 | 23,27 | 23,43 | 23,13 | 23,28 | -0,47% | 25.117,00 |
| 03.03.2025 | 23,36 | 23,47 | 23,33 | 23,39 | -0,13% | 11.005,00 |
| 28.02.2025 | 23,44 | 23,52 | 23,29 | 23,42 | 0,47% | 36.767,00 |
| 27.02.2025 | 23,41 | 23,49 | 23,31 | 23,31 | -0,38% | 19.300,00 |
| 26.02.2025 | 23,45 | 23,51 | 23,23 | 23,40 | -0,59% | 34.490,00 |
| 25.02.2025 | 23,46 | 23,55 | 23,39 | 23,54 | 0,64% | 18.437,00 |
| 24.02.2025 | 23,27 | 23,52 | 23,27 | 23,39 | 0,23% | 14.383,00 |
| 21.02.2025 | 23,23 | 23,39 | 23,22 | 23,34 | 0,20% | 15.723,00 |
| 20.02.2025 | 23,29 | 23,30 | 23,20 | 23,29 | 0,34% | 7.325,00 |
| 19.02.2025 | 23,22 | 23,25 | 23,16 | 23,21 | 0,02% | 72.628,00 |
| 18.02.2025 | 23,26 | 23,26 | 23,16 | 23,21 | -0,24% | 21.337,00 |
| 14.02.2025 | 23,06 | 23,28 | 23,00 | 23,26 | -0,56% | 20.596,00 |
| 13.02.2025 | 23,40 | 23,44 | 23,18 | 23,39 | 0,77% | 26.512,00 |
| 12.02.2025 | 23,29 | 23,29 | 23,14 | 23,21 | -0,55% | 25.173,00 |
| 11.02.2025 | 23,36 | 23,36 | 23,25 | 23,34 | -0,09% | 8.850,00 |
| 10.02.2025 | 23,31 | 23,36 | 23,26 | 23,36 | 0,26% | 11.090,00 |
| 07.02.2025 | 23,13 | 23,33 | 23,10 | 23,30 | 0,09% | 10.904,00 |
| 06.02.2025 | 23,25 | 23,33 | 23,20 | 23,28 | -0,04% | 9.898,00 |
| 05.02.2025 | 23,13 | 23,35 | 23,09 | 23,29 | 0,74% | 10.575,00 |
| 04.02.2025 | 23,02 | 23,14 | 22,95 | 23,12 | 0,57% | 14.426,00 |
| 03.02.2025 | 22,84 | 23,02 | 22,75 | 22,99 | 0,48% | 12.504,00 |
| 31.01.2025 | 23,31 | 23,31 | 22,82 | 22,88 | -1,80% | 62.535,00 |
| 30.01.2025 | 23,40 | 23,41 | 23,21 | 23,30 | -0,26% | 27.711,00 |
| 29.01.2025 | 23,43 | 23,43 | 23,22 | 23,36 | -0,16% | 11.096,00 |
| 28.01.2025 | 23,43 | 23,46 | 23,34 | 23,40 | -0,14% | 18.023,00 |
| 27.01.2025 | 23,37 | 23,47 | 23,37 | 23,43 | 0,00% | 4.718,00 |
| 24.01.2025 | 23,32 | 23,48 | 23,20 | 23,43 | 0,56% | 10.277,00 |