20,360$
0,20%
Echtzeit-Aktienkurs Bank of America
Bid:
Ask:
Aktienkurse zur Bank of America Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 20,26 | 20,38 | 20,16 | 20,32 | 0,59% | 19.232,00 |
| 06.05.2026 | 20,14 | 20,24 | 20,05 | 20,20 | 0,50% | 17.822,00 |
| 05.05.2026 | 20,07 | 20,12 | 19,98 | 20,10 | 0,15% | 16.941,00 |
| 04.05.2026 | 19,98 | 20,07 | 19,94 | 20,07 | 0,40% | 15.238,00 |
| 01.05.2026 | 20,09 | 20,09 | 19,91 | 19,99 | -0,25% | 31.904,00 |
| 30.04.2026 | 19,83 | 20,10 | 19,77 | 20,04 | 0,80% | 24.035,00 |
| 29.04.2026 | 19,72 | 19,96 | 19,72 | 19,88 | 0,40% | 22.566,00 |
| 28.04.2026 | 19,77 | 19,80 | 19,67 | 19,80 | -0,10% | 24.303,00 |
| 27.04.2026 | 19,69 | 19,85 | 19,68 | 19,82 | 0,13% | 45.927,00 |
| 24.04.2026 | 19,70 | 19,80 | 19,65 | 19,80 | 0,74% | 36.818,00 |
| 23.04.2026 | 19,66 | 19,77 | 19,65 | 19,65 | -0,15% | 2.943,00 |
| 22.04.2026 | 19,70 | 19,75 | 19,67 | 19,68 | 0,11% | 6.058,00 |
| 21.04.2026 | 19,70 | 19,85 | 19,65 | 19,66 | -0,46% | 17.011,00 |
| 20.04.2026 | 19,80 | 19,84 | 19,75 | 19,75 | -0,50% | 10.343,00 |
| 17.04.2026 | 19,94 | 19,99 | 19,85 | 19,85 | -0,40% | 19.012,00 |
| 16.04.2026 | 19,94 | 19,99 | 19,93 | 19,93 | -0,30% | 2.843,00 |
| 15.04.2026 | 20,00 | 20,07 | 19,90 | 19,99 | 0,10% | 21.043,00 |
| 14.04.2026 | 19,88 | 20,00 | 19,88 | 19,97 | 0,50% | 5.296,00 |
| 13.04.2026 | 19,74 | 19,92 | 19,74 | 19,87 | 0,05% | 6.275,00 |
| 10.04.2026 | 19,73 | 19,86 | 19,72 | 19,86 | 0,56% | 5.809,00 |
| 09.04.2026 | 19,82 | 19,82 | 19,71 | 19,75 | -0,45% | 8.729,00 |
| 08.04.2026 | 19,84 | 19,92 | 19,67 | 19,84 | 0,10% | 23.118,00 |
| 07.04.2026 | 19,75 | 19,83 | 19,68 | 19,82 | 0,35% | 13.544,00 |
| 06.04.2026 | 19,65 | 19,85 | 19,65 | 19,75 | 0,51% | 9.476,00 |
| 02.04.2026 | 19,55 | 19,75 | 19,30 | 19,65 | 1,60% | 23.905,00 |
| 01.04.2026 | 19,13 | 19,42 | 19,11 | 19,34 | 1,52% | 33.232,00 |
| 31.03.2026 | 19,43 | 19,58 | 19,05 | 19,05 | -1,91% | 184.944,00 |
| 30.03.2026 | 19,55 | 19,66 | 19,41 | 19,42 | -0,36% | 14.970,00 |
| 27.03.2026 | 19,49 | 19,60 | 19,42 | 19,49 | -0,26% | 19.358,00 |
| 26.03.2026 | 19,66 | 19,66 | 19,53 | 19,54 | -1,01% | 10.136,00 |
| 25.03.2026 | 19,52 | 19,74 | 19,52 | 19,74 | 0,20% | 19.819,00 |
| 24.03.2026 | 19,77 | 19,77 | 19,53 | 19,70 | 0,82% | 37.010,00 |
| 23.03.2026 | 19,72 | 19,72 | 19,51 | 19,54 | -0,20% | 9.107,00 |
| 20.03.2026 | 19,59 | 19,59 | 19,44 | 19,58 | -0,05% | 14.988,00 |
| 19.03.2026 | 19,55 | 19,60 | 19,45 | 19,59 | 0,10% | 19.378,00 |
| 18.03.2026 | 19,63 | 19,69 | 19,55 | 19,57 | -0,41% | 11.904,00 |
| 17.03.2026 | 19,72 | 19,75 | 19,65 | 19,65 | -0,20% | 15.768,00 |
| 16.03.2026 | 19,65 | 19,76 | 19,61 | 19,69 | 0,41% | 21.085,00 |
| 13.03.2026 | 19,75 | 19,75 | 19,56 | 19,61 | -0,41% | 23.470,00 |
| 12.03.2026 | 19,80 | 19,83 | 19,68 | 19,69 | -0,06% | 21.799,00 |
| 11.03.2026 | 19,72 | 19,83 | 19,62 | 19,70 | 0,01% | 25.140,00 |
| 10.03.2026 | 19,68 | 19,82 | 19,68 | 19,70 | 0,10% | 15,00 |
| 09.03.2026 | 19,75 | 19,83 | 19,68 | 19,68 | -0,76% | 15,00 |
| 06.03.2026 | 19,84 | 19,86 | 19,76 | 19,83 | -0,05% | 15,00 |
| 05.03.2026 | 19,80 | 19,88 | 19,80 | 19,84 | -0,05% | 15,00 |
| 04.03.2026 | 19,78 | 19,85 | 19,72 | 19,85 | 0,35% | 15,00 |
| 03.03.2026 | 19,66 | 19,96 | 19,65 | 19,78 | -0,35% | 15,00 |
| 02.03.2026 | 19,85 | 20,13 | 19,75 | 19,85 | -0,25% | 15,00 |
| 27.02.2026 | 20,00 | 20,03 | 19,77 | 19,90 | -0,50% | 15,00 |
| 26.02.2026 | 20,25 | 20,34 | 20,00 | 20,00 | -0,79% | 39.504,00 |
| 25.02.2026 | 20,19 | 20,28 | 20,07 | 20,16 | -0,25% | 7.612,00 |
| 24.02.2026 | 20,41 | 20,46 | 20,15 | 20,21 | -0,83% | 13.944,00 |
| 23.02.2026 | 20,62 | 20,75 | 20,37 | 20,38 | -1,07% | 25.749,00 |
| 20.02.2026 | 20,63 | 20,85 | 20,60 | 20,60 | -0,24% | 22.983,00 |
| 19.02.2026 | 20,76 | 20,80 | 20,63 | 20,65 | -0,95% | 35.963,00 |
| 18.02.2026 | 20,80 | 20,98 | 20,75 | 20,85 | -0,34% | 12.462,00 |
| 17.02.2026 | 20,85 | 20,92 | 20,81 | 20,92 | 0,29% | 6.075,00 |
| 13.02.2026 | 20,84 | 20,88 | 20,64 | 20,86 | -0,95% | 11.799,00 |
| 12.02.2026 | 20,95 | 21,08 | 20,95 | 21,06 | 0,28% | 5.860,00 |
| 11.02.2026 | 20,83 | 21,10 | 20,83 | 21,00 | 0,72% | 21.397,00 |
| 10.02.2026 | 20,80 | 20,92 | 20,80 | 20,85 | -0,33% | 4.612,00 |
| 09.02.2026 | 20,73 | 20,92 | 20,73 | 20,92 | 0,44% | 16.109,00 |
| 06.02.2026 | 20,82 | 20,96 | 20,78 | 20,83 | 0,09% | 9.141,00 |
| 05.02.2026 | 20,71 | 20,95 | 20,69 | 20,81 | -0,72% | 7.586,00 |
| 04.02.2026 | 20,88 | 20,98 | 20,79 | 20,96 | -0,21% | 11.063,00 |
| 03.02.2026 | 20,98 | 21,06 | 20,95 | 21,00 | -0,03% | 4.160,00 |
| 02.02.2026 | 20,95 | 21,08 | 20,95 | 21,01 | 0,14% | 12.843,00 |
| 30.01.2026 | 20,94 | 21,07 | 20,93 | 20,98 | 0,24% | 6.769,00 |
| 29.01.2026 | 21,12 | 21,12 | 20,72 | 20,93 | -0,52% | 15.749,00 |
| 28.01.2026 | 21,05 | 21,12 | 20,90 | 21,04 | 0,05% | 9.508,00 |
| 27.01.2026 | 20,80 | 21,03 | 20,80 | 21,03 | 0,91% | 18.058,00 |
| 26.01.2026 | 20,70 | 20,92 | 20,56 | 20,84 | 0,92% | 15.990,00 |
| 23.01.2026 | 20,51 | 20,67 | 20,51 | 20,65 | 0,52% | 14.645,00 |
| 22.01.2026 | 20,55 | 20,64 | 20,50 | 20,54 | -0,30% | 5.917,00 |
| 21.01.2026 | 20,73 | 20,74 | 20,49 | 20,61 | -0,09% | 10.328,00 |
| 20.01.2026 | 20,50 | 20,69 | 20,33 | 20,62 | -0,65% | 14.766,00 |
| 16.01.2026 | 20,60 | 20,76 | 20,60 | 20,76 | 0,36% | 20.703,00 |
| 15.01.2026 | 20,60 | 20,75 | 20,60 | 20,69 | 0,27% | 6.322,00 |
| 14.01.2026 | 20,32 | 20,63 | 20,32 | 20,63 | 1,26% | 20.763,00 |
| 13.01.2026 | 20,32 | 20,47 | 20,32 | 20,37 | 0,34% | 12.413,00 |
| 12.01.2026 | 20,15 | 20,48 | 20,15 | 20,31 | -0,07% | 10.123,00 |
| 09.01.2026 | 20,22 | 20,37 | 20,17 | 20,32 | 0,35% | 10.905,00 |
| 08.01.2026 | 20,29 | 20,61 | 20,16 | 20,25 | 0,05% | 14.776,00 |
| 07.01.2026 | 20,20 | 20,28 | 20,20 | 20,24 | 0,65% | 15.048,00 |
| 06.01.2026 | 20,02 | 20,16 | 19,96 | 20,11 | 0,20% | 14.720,00 |
| 05.01.2026 | 19,97 | 20,20 | 19,97 | 20,07 | 0,30% | 20.304,00 |
| 02.01.2026 | 19,78 | 20,11 | 19,78 | 20,01 | 0,55% | 24.215,00 |
| 31.12.2025 | 19,81 | 19,96 | 19,76 | 19,90 | -0,05% | 83.143,00 |
| 30.12.2025 | 19,73 | 19,92 | 19,73 | 19,91 | 0,91% | 35.654,00 |
| 29.12.2025 | 19,57 | 19,80 | 19,53 | 19,73 | 0,00% | 48.492,00 |
| 26.12.2025 | 19,58 | 19,75 | 19,58 | 19,73 | 0,56% | 23.840,00 |
| 24.12.2025 | 19,50 | 19,67 | 19,47 | 19,62 | 0,41% | 26.481,00 |
| 23.12.2025 | 19,56 | 19,56 | 19,41 | 19,54 | -0,10% | 36.914,00 |
| 22.12.2025 | 19,72 | 19,75 | 19,51 | 19,56 | -0,96% | 47.040,00 |
| 19.12.2025 | 19,82 | 19,95 | 19,70 | 19,75 | -0,80% | 65.090,00 |
| 18.12.2025 | 19,88 | 19,94 | 19,75 | 19,91 | 0,15% | 45.145,00 |
| 17.12.2025 | 19,90 | 20,02 | 19,84 | 19,88 | -0,20% | 30.007,00 |
| 16.12.2025 | 19,84 | 20,06 | 19,84 | 19,92 | 0,40% | 26.324,00 |
| 15.12.2025 | 19,77 | 19,87 | 19,70 | 19,84 | 0,05% | 46.482,00 |
| 12.12.2025 | 19,97 | 20,03 | 19,75 | 19,83 | -1,00% | 68.085,00 |