22,860$
0,31%
Echtzeit-Aktienkurs Bank of America
Bid:
Ask:
Aktienkurse zur Bank of America Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 22,79 | 22,92 | 22,79 | 22,86 | 0,31% | 2.809,00 |
| 25.07.2024 | 22,80 | 22,84 | 22,77 | 22,79 | 0,26% | 6.242,00 |
| 24.07.2024 | 22,80 | 22,84 | 22,72 | 22,73 | -0,39% | 24.258,00 |
| 23.07.2024 | 22,81 | 22,88 | 22,74 | 22,82 | 0,04% | 10.979,00 |
| 22.07.2024 | 22,90 | 22,95 | 22,79 | 22,81 | -0,35% | 8.652,00 |
| 19.07.2024 | 22,72 | 22,89 | 22,72 | 22,89 | 0,57% | 10.736,00 |
| 18.07.2024 | 22,98 | 22,98 | 22,72 | 22,76 | -0,83% | 23.775,00 |
| 17.07.2024 | 22,93 | 23,09 | 22,91 | 22,95 | -0,22% | 3.400,00 |
| 16.07.2024 | 23,14 | 23,14 | 22,98 | 23,00 | -0,43% | 18.837,00 |
| 15.07.2024 | 23,15 | 23,17 | 23,10 | 23,10 | -0,26% | 7.128,00 |
| 12.07.2024 | 23,14 | 23,25 | 23,07 | 23,16 | 0,09% | 13.627,00 |
| 11.07.2024 | 22,99 | 23,15 | 22,98 | 23,14 | 0,70% | 58.852,00 |
| 10.07.2024 | 22,95 | 23,02 | 22,90 | 22,98 | 0,13% | 24.052,00 |
| 09.07.2024 | 22,97 | 22,97 | 22,90 | 22,95 | -0,04% | 13.400,00 |
| 08.07.2024 | 22,91 | 23,00 | 22,91 | 22,96 | 0,26% | 17.462,00 |
| 05.07.2024 | 22,91 | 22,96 | 22,90 | 22,90 | 0,09% | 13.240,00 |
| 03.07.2024 | 22,89 | 22,96 | 22,84 | 22,88 | 0,04% | 19.896,00 |
| 02.07.2024 | 22,93 | 23,00 | 22,86 | 22,87 | -0,09% | 15.380,00 |
| 01.07.2024 | 22,82 | 22,96 | 22,78 | 22,89 | 0,31% | 25.246,00 |
| 28.06.2024 | 23,00 | 23,14 | 22,67 | 22,82 | -0,95% | 110.448,00 |
| 27.06.2024 | 23,00 | 23,16 | 22,85 | 23,04 | -0,43% | 23.276,00 |
| 26.06.2024 | 23,20 | 23,28 | 22,95 | 23,14 | -0,43% | 18.781,00 |
| 25.06.2024 | 23,28 | 23,28 | 23,14 | 23,24 | 0,09% | 9.449,00 |
| 24.06.2024 | 23,20 | 23,25 | 23,14 | 23,22 | 0,11% | 3.820,00 |
| 21.06.2024 | 23,05 | 23,25 | 23,05 | 23,20 | 0,37% | 5.707,00 |
| 20.06.2024 | 23,24 | 23,25 | 23,05 | 23,11 | -0,17% | 9.702,00 |
| 18.06.2024 | 23,28 | 23,28 | 23,05 | 23,15 | -0,22% | 11.635,00 |
| 17.06.2024 | 22,91 | 23,24 | 22,81 | 23,20 | 1,22% | 11.296,00 |
| 14.06.2024 | 23,39 | 23,39 | 22,89 | 22,92 | -0,56% | 3.536,00 |
| 13.06.2024 | 22,84 | 23,05 | 22,81 | 23,05 | 0,49% | 11.041,00 |
| 12.06.2024 | 22,81 | 23,07 | 22,77 | 22,94 | 0,78% | 12.647,00 |
| 11.06.2024 | 23,04 | 23,07 | 22,76 | 22,76 | -0,44% | 10.002,00 |
| 10.06.2024 | 22,93 | 22,94 | 22,76 | 22,86 | -0,17% | 7.421,00 |
| 07.06.2024 | 22,98 | 23,00 | 22,84 | 22,90 | 0,04% | 11.511,00 |
| 06.06.2024 | 23,00 | 23,00 | 22,76 | 22,89 | 0,26% | 27.212,00 |
| 05.06.2024 | 22,99 | 22,99 | 22,78 | 22,83 | -0,04% | 14.766,00 |
| 04.06.2024 | 22,84 | 22,96 | 22,75 | 22,84 | -0,57% | 6.114,00 |
| 03.06.2024 | 22,98 | 22,98 | 22,74 | 22,97 | 0,22% | 6.430,00 |
| 31.05.2024 | 23,03 | 23,13 | 22,92 | 22,92 | -0,17% | 16.934,00 |
| 30.05.2024 | 22,85 | 23,02 | 22,85 | 22,96 | 0,22% | 6.220,00 |
| 29.05.2024 | 22,95 | 23,00 | 22,76 | 22,91 | -0,52% | 19.041,00 |
| 28.05.2024 | 23,05 | 23,05 | 22,96 | 23,03 | 0,30% | 18.588,00 |
| 24.05.2024 | 22,90 | 23,04 | 22,90 | 22,96 | 0,26% | 5.976,00 |
| 23.05.2024 | 23,04 | 23,04 | 22,82 | 22,90 | -0,48% | 15.651,00 |
| 22.05.2024 | 23,01 | 23,03 | 22,88 | 23,01 | -0,13% | 6.102,00 |
| 21.05.2024 | 22,97 | 23,04 | 22,93 | 23,04 | 0,48% | 16.510,00 |
| 20.05.2024 | 22,68 | 22,93 | 22,67 | 22,93 | 0,26% | 5.539,00 |
| 17.05.2024 | 22,85 | 22,87 | 22,77 | 22,87 | 0,31% | 6.713,00 |
| 16.05.2024 | 22,84 | 22,84 | 22,67 | 22,80 | -0,18% | 7.083,00 |
| 15.05.2024 | 22,71 | 22,94 | 22,71 | 22,84 | 1,29% | 32.481,00 |
| 14.05.2024 | 22,78 | 22,78 | 22,53 | 22,55 | -2,08% | 7.593,00 |
| 13.05.2024 | 22,99 | 23,05 | 22,95 | 23,03 | 0,35% | 21.230,00 |
| 10.05.2024 | 22,95 | 22,95 | 22,78 | 22,95 | 0,61% | 11.662,00 |
| 09.05.2024 | 22,75 | 22,88 | 22,74 | 22,81 | 0,02% | 9.723,00 |
| 08.05.2024 | 22,88 | 22,94 | 22,75 | 22,81 | -0,37% | 5.825,00 |
| 07.05.2024 | 22,95 | 22,95 | 22,82 | 22,89 | -0,35% | 10.551,00 |
| 06.05.2024 | 22,89 | 22,99 | 22,89 | 22,97 | 0,07% | 4.913,00 |
| 03.05.2024 | 22,80 | 22,95 | 22,75 | 22,95 | 1,58% | 7.693,00 |
| 02.05.2024 | 22,52 | 22,71 | 22,52 | 22,60 | 0,34% | 6.038,00 |
| 01.05.2024 | 22,41 | 22,64 | 22,30 | 22,52 | 0,99% | 20.357,00 |
| 30.04.2024 | 22,76 | 22,77 | 22,30 | 22,30 | -2,02% | 55.621,00 |
| 29.04.2024 | 22,85 | 22,85 | 22,67 | 22,76 | 0,71% | 2.631,00 |
| 26.04.2024 | 22,61 | 22,72 | 22,60 | 22,60 | 0,00% | 4.945,00 |
| 25.04.2024 | 22,55 | 22,65 | 22,55 | 22,60 | -0,18% | 5.497,00 |
| 24.04.2024 | 22,57 | 22,81 | 22,55 | 22,64 | 0,44% | 18.785,00 |
| 23.04.2024 | 22,65 | 22,66 | 22,54 | 22,54 | 0,13% | 3.648,00 |
| 22.04.2024 | 22,50 | 22,55 | 22,45 | 22,51 | 0,45% | 5.318,00 |
| 19.04.2024 | 22,57 | 22,57 | 22,39 | 22,41 | -0,22% | 10.433,00 |
| 18.04.2024 | 22,41 | 22,66 | 22,41 | 22,46 | 0,22% | 8.243,00 |
| 17.04.2024 | 22,43 | 22,51 | 22,39 | 22,41 | 0,13% | 10.413,00 |
| 16.04.2024 | 22,38 | 22,43 | 22,35 | 22,38 | 0,18% | 10.221,00 |
| 15.04.2024 | 22,50 | 22,50 | 22,31 | 22,34 | -0,93% | 23.484,00 |
| 12.04.2024 | 22,55 | 22,59 | 22,54 | 22,55 | 0,00% | 9.836,00 |
| 11.04.2024 | 22,55 | 22,71 | 22,43 | 22,55 | -0,04% | 14.587,00 |
| 10.04.2024 | 22,72 | 22,72 | 22,51 | 22,56 | -1,05% | 14.918,00 |
| 09.04.2024 | 22,71 | 22,80 | 22,71 | 22,80 | 0,22% | 9.972,00 |
| 08.04.2024 | 22,62 | 22,77 | 22,62 | 22,75 | -0,18% | 3.920,00 |
| 05.04.2024 | 22,86 | 22,86 | 22,76 | 22,79 | 0,00% | 7.268,00 |
| 04.04.2024 | 22,73 | 22,85 | 22,71 | 22,79 | 0,18% | 8.848,00 |
| 03.04.2024 | 22,65 | 22,75 | 22,63 | 22,75 | 0,44% | 6.696,00 |
| 02.04.2024 | 22,64 | 22,70 | 22,55 | 22,65 | -0,04% | 8.067,00 |
| 01.04.2024 | 22,65 | 22,74 | 22,53 | 22,66 | 0,22% | 14.524,00 |
| 28.03.2024 | 22,78 | 22,79 | 22,61 | 22,61 | -0,66% | 19.838,00 |
| 27.03.2024 | 22,63 | 22,76 | 22,61 | 22,76 | 0,44% | 4.385,00 |
| 26.03.2024 | 22,73 | 22,75 | 22,61 | 22,66 | 0,04% | 10.992,00 |
| 25.03.2024 | 22,90 | 22,91 | 22,60 | 22,65 | -0,66% | 16.357,00 |
| 22.03.2024 | 22,99 | 23,05 | 22,66 | 22,80 | -0,35% | 10.155,00 |
| 21.03.2024 | 22,88 | 22,98 | 22,77 | 22,88 | 0,08% | 19.960,00 |
| 20.03.2024 | 22,83 | 22,90 | 22,80 | 22,86 | 0,41% | 13.946,00 |
| 19.03.2024 | 22,62 | 22,79 | 22,60 | 22,77 | 0,30% | 7.714,00 |
| 18.03.2024 | 22,55 | 22,70 | 22,54 | 22,70 | 0,99% | 5.953,00 |
| 15.03.2024 | 22,49 | 22,60 | 22,40 | 22,48 | -0,10% | 14.148,00 |
| 14.03.2024 | 22,58 | 22,59 | 22,40 | 22,50 | -0,31% | 11.599,00 |
| 13.03.2024 | 22,48 | 22,58 | 22,46 | 22,57 | 0,62% | 6.074,00 |
| 12.03.2024 | 22,38 | 22,54 | 22,38 | 22,43 | 0,18% | 8.955,00 |
| 11.03.2024 | 22,47 | 22,57 | 22,38 | 22,39 | -0,31% | 14.822,00 |
| 08.03.2024 | 22,43 | 22,56 | 22,41 | 22,46 | 0,13% | 9.817,00 |
| 07.03.2024 | 22,31 | 22,54 | 22,30 | 22,43 | 0,27% | 14.999,00 |
| 06.03.2024 | 22,20 | 22,37 | 22,20 | 22,37 | 0,49% | 11.661,00 |
| 05.03.2024 | 22,39 | 22,39 | 22,23 | 22,26 | -0,18% | 6.408,00 |